Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00623
-1.36%
$ 85,218 $ 156,510
Feb 2026 $ 0.00631
+0.93%
$ 86,392 $ 374,408
Jan 2026 $ 0.00629
-0.53%
$ 93,714 $ 673,304
Dec 2025 $ 0.00632
-1.00%
$ 95,379 $ 6.58 million
Nov 2025 $ 0.00639
-1.65%
$ 155,285 $ 23.47 million
Oct 2025 $ 0.00647
-2.20%
$ 167,816 $ 273.09 million
Sep 2025 $ 0.00661
-1.13%
$ 171,120 $ 673,044
Aug 2025 $ 0.00669
+1.10%
$ 192,208 $ 648,656
Jul 2025 $ 0.00671
+0.78%
$ 186,084 $ 547,091
Download