Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00624
-0.21%
$ 85,198 $ 1,470
Apr 6 $ 0.00626
+0.79%
$ 85,646 $ 7,879
Mar 30 $ 0.00621
-0.32%
$ 84,945 $ 5,538
Mar 23 $ 0.00625
-0.09%
$ 85,218 $ 7,191
Mar 16 $ 0.00626
-0.31%
$ 85,652 $ 17,683
Mar 9 $ 0.00628
-0.55%
$ 85,917 $ 35,227
Mar 2 $ 0.00631
+0.14%
$ 86,393 $ 54,001
Feb 23 $ 0.0063
+0.31%
$ 86,272 $ 65,609
Feb 16 $ 0.00628
+0.33%
$ 86,002 $ 190,098
Feb 9 $ 0.00626
+0.07%
$ 85,716 $ 91,753
Feb 2 $ 0.00626
-0.01%
$ 85,669 $ 16,958
Jan 26 $ 0.00625
-0.55%
$ 93,806 $ 76,564
Jan 19 $ 0.00629
-0.16%
$ 94,233 $ 82,636
Jan 12 $ 0.0063
-0.32%
$ 94,395 $ 150,832
Jan 5 $ 0.00632
-0.03%
$ 94,697 $ 239,535
Dec 29 $ 0.00632
+0.05%
$ 94,733 $ 179,820
Dec 22 $ 0.00632
-0.01%
$ 95,303 $ 169,262
Dec 15 $ 0.00632
-0.04%
$ 95,314 $ 530,676
Dec 8 $ 0.00632
+0.02%
$ 95,345 $ 608,819
Dec 1 $ 0.00632
-1.05%
$ 95,326 $ 4.9 million
Nov 24 $ 0.00639
+0.09%
$ 155,285 $ 6.3 million
Nov 17 $ 0.00638
-1.27%
$ 155,010 $ 5.39 million
Nov 10 $ 0.00646
-0.26%
$ 167,514 $ 4.46 million
Nov 3 $ 0.00648
-0.13%
$ 162,829 $ 3.77 million
Oct 27 $ 0.00649
-0.54%
$ 164,341 $ 172.44 million
Oct 20 $ 0.00653
+0.09%
$ 165,623 $ 99.93 million
Oct 13 $ 0.00651
-0.01%
$ 165,473 $ 684,015
Oct 6 $ 0.00652
-1.49%
$ 165,274 $ 355,112
Sep 29 $ 0.00661
+0.00%
$ 171,062 $ 158,039
Sep 22 $ 0.00661
+0.00%
$ 171,063 $ 129,774
Sep 15 $ 0.00661
-0.03%
$ 171,044 $ 179,214
Sep 8 $ 0.00662
-0.85%
$ 181,100 $ 138,607
Sep 1 $ 0.00667
-0.23%
$ 191,711 $ 111,972
Aug 25 $ 0.00669
-0.04%
$ 192,208 $ 102,407
Aug 18 $ 0.00669
-0.06%
$ 192,275 $ 101,813
Aug 11 $ 0.0067
+1.28%
$ 192,369 $ 160,106
Aug 4 $ 0.00661
-0.07%
$ 196,909 $ 162,134
Jul 28 $ 0.00662
-1.28%
$ 197,064 $ 201,096
Jul 21 $ 0.00671
+0.07%
$ 188,627 $ 161,041
Jul 14 $ 0.0067
+0.30%
$ 188,492 $ 144,753
Jul 7 $ 0.00669
+0.46%
$ 180,673 $ 94,319
Download