Dephaser JPY Historical Data

JPYT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00626
+0.00%
$ 85,719 $ 3,286
Apr 9, 9 AM $ 0.00626
+0.78%
$ 85,719 $ 3,257
Apr 9, 8 AM $ 0.00621
+0.00%
$ 85,055 $ 1,020
Apr 9, 7 AM $ 0.00621
+0.00%
$ 85,056 $ 1,022
Apr 9, 6 AM $ 0.00621
+0.00%
$ 85,056 $ 146
Apr 9, 5 AM $ 0.00621
+0.00%
$ 85,054 $ 141
Apr 9, 4 AM $ 0.00621
+0.00%
$ 85,053 $ 145
Apr 9, 3 AM $ 0.00621
+0.00%
$ 85,054 $ 145
Apr 9, 2 AM $ 0.00621
+0.00%
$ 85,053 $ 144
Apr 9, 1 AM $ 0.00621
+0.00%
$ 85,053 $ 146
Apr 9, 12 AM $ 0.00621
+0.00%
$ 85,052 $ 147
Apr 8, 11 PM $ 0.00621
+0.00%
$ 85,053 $ 350
Apr 8, 10 PM $ 0.00621
+0.00%
$ 85,054 $ 348
Apr 8, 9 PM $ 0.00621
+0.00%
$ 85,054 $ 349
Apr 8, 8 PM $ 0.00621
+0.00%
$ 85,053 $ 1,395
Apr 8, 7 PM $ 0.00621
+0.00%
$ 85,053 $ 1,395
Apr 8, 6 PM $ 0.00621
+0.00%
$ 85,054 $ 1,393
Apr 8, 5 PM $ 0.00621
+0.00%
$ 85,055 $ 2,383
Apr 8, 4 PM $ 0.00621
+0.00%
$ 85,055 $ 2,383
Apr 8, 3 PM $ 0.00621
+0.00%
$ 85,056 $ 2,382
Apr 8, 2 PM $ 0.00621
+0.00%
$ 85,054 $ 3,554
Apr 8, 1 PM $ 0.00621
+0.00%
$ 85,054 $ 3,550
Apr 8, 12 PM $ 0.00621
+0.00%
$ 85,054 $ 3,551
Apr 8, 11 AM $ 0.00621
+0.00%
$ 85,055 $ 3,555
Apr 8, 10 AM $ 0.00621
+0.00%
$ 85,054 $ 3,548
Apr 8, 9 AM $ 0.00621
+0.00%
$ 85,054 $ 3,551
Apr 8, 8 AM $ 0.00621
+0.00%
$ 85,055 $ 3,549
Apr 8, 7 AM $ 0.00621
+0.00%
$ 85,055 $ 3,548
Apr 8, 6 AM $ 0.00621
+0.00%
$ 85,056 $ 3,545
Apr 8, 5 AM $ 0.00621
+0.00%
$ 85,055 $ 3,551
Apr 8, 4 AM $ 0.00621
+0.00%
$ 85,056 $ 3,551
Apr 8, 3 AM $ 0.00622
+0.00%
$ 85,058 $ 3,554
Apr 8, 2 AM $ 0.00621
+0.00%
$ 85,057 $ 3,555
Apr 8, 1 AM $ 0.00621
+0.00%
$ 85,057 $ 3,557
Apr 8, 12 AM $ 0.00621
-0.11%
$ 85,055 $ 3,559
Apr 7, 11 PM $ 0.00622
+0.00%
$ 85,148 $ 3,356
Apr 7, 10 PM $ 0.00622
+0.00%
$ 85,149 $ 3,358
Apr 7, 9 PM $ 0.00622
+0.00%
$ 85,148 $ 3,356
Apr 7, 8 PM $ 0.00622
+0.00%
$ 85,147 $ 2,306
Apr 7, 7 PM $ 0.00622
+0.00%
$ 85,148 $ 2,306
Apr 7, 6 PM $ 0.00622
+0.00%
$ 85,148 $ 2,307
Apr 7, 5 PM $ 0.00622
+0.00%
$ 85,148 $ 1,316
Apr 7, 4 PM $ 0.00622
+0.00%
$ 85,148 $ 1,312
Apr 7, 3 PM $ 0.00622
+0.24%
$ 85,148 $ 1,313
Apr 7, 2 PM $ 0.00621
+0.00%
$ 84,945 $ 133
Apr 7, 1 PM $ 0.00621
+0.00%
$ 84,944 $ 132
Apr 7, 12 PM $ 0.00621
+0.00%
$ 84,943 $ 134
Apr 7, 11 AM $ 0.00621
+0.00%
$ 84,946 $ 135
Apr 7, 10 AM $ 0.00621
+0.00%
$ 84,946 $ 139
Apr 7, 9 AM $ 0.00621
+0.00%
$ 84,944 $ 137