Dephaser JPY Historical Data

JPYT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00621
+0.00%
$ 85,031 $ 385
Apr 4, 1 PM $ 0.00621
+0.00%
$ 85,031 $ 384
Apr 4, 12 PM $ 0.00621
+0.00%
$ 85,032 $ 384
Apr 4, 11 AM $ 0.00621
+0.00%
$ 85,032 $ 387
Apr 4, 10 AM $ 0.00621
+0.00%
$ 85,034 $ 380
Apr 4, 9 AM $ 0.00621
+0.00%
$ 85,033 $ 383
Apr 4, 8 AM $ 0.00621
+0.00%
$ 85,030 $ 384
Apr 4, 7 AM $ 0.00621
+0.00%
$ 85,032 $ 383
Apr 4, 6 AM $ 0.00621
+0.00%
$ 85,032 $ 384
Apr 4, 5 AM $ 0.00621
+0.00%
$ 85,033 $ 383
Apr 4, 4 AM $ 0.00621
+0.00%
$ 85,032 $ 385
Apr 4, 3 AM $ 0.00621
+0.00%
$ 85,032 $ 383
Apr 4, 2 AM $ 0.00621
+0.00%
$ 85,032 $ 387
Apr 4, 1 AM $ 0.00621
+0.00%
$ 85,033 $ 2,043
Apr 4, 12 AM $ 0.00621
+0.00%
$ 85,031 $ 2,043
Apr 3, 11 PM $ 0.00622
+0.00%
$ 85,137 $ 1,890
Apr 3, 10 PM $ 0.00622
+0.00%
$ 85,135 $ 1,887
Apr 3, 9 PM $ 0.00622
+0.00%
$ 85,135 $ 3,375
Apr 3, 8 PM $ 0.00622
+0.00%
$ 85,133 $ 3,405
Apr 3, 7 PM $ 0.00622
+0.00%
$ 85,133 $ 3,403
Apr 3, 6 PM $ 0.00622
+0.00%
$ 85,134 $ 3,401
Apr 3, 5 PM $ 0.00622
+0.00%
$ 85,135 $ 3,398
Apr 3, 4 PM $ 0.00622
+0.00%
$ 85,134 $ 3,401
Apr 3, 3 PM $ 0.00622
-0.02%
$ 85,132 $ 3,394
Apr 3, 2 PM $ 0.00622
+0.00%
$ 85,148 $ 3,383
Apr 3, 11 AM $ 0.00622
+0.00%
$ 85,147 $ 1,747
Apr 3, 10 AM $ 0.00622
+0.00%
$ 85,148 $ 1,749
Apr 3, 9 AM $ 0.00622
+0.00%
$ 85,147 $ 1,748
Apr 3, 8 AM $ 0.00622
+0.00%
$ 85,147 $ 1,746
Apr 3, 7 AM $ 0.00622
+0.00%
$ 85,150 $ 1,747
Apr 3, 6 AM $ 0.00622
+0.00%
$ 85,151 $ 1,745
Apr 3, 5 AM $ 0.00622
+0.00%
$ 85,149 $ 1,748
Apr 3, 4 AM $ 0.00622
+0.00%
$ 85,151 $ 1,750
Apr 3, 3 AM $ 0.00622
+0.00%
$ 85,150 $ 1,750
Apr 3, 2 AM $ 0.00622
+0.00%
$ 85,151 $ 1,750
Apr 3, 1 AM $ 0.00622
+0.00%
$ 85,151 $ 1,752
Apr 3, 12 AM $ 0.00622
+0.00%
$ 85,151 $ 1,755
Apr 2, 11 PM $ 0.00622
+0.00%
$ 85,151 $ 1,756
Apr 2, 10 PM $ 0.00622
+0.40%
$ 85,149 $ 1,758
Apr 2, 9 PM $ 0.0062
-0.02%
$ 84,812 $ 280
Apr 2, 8 PM $ 0.0062
+0.00%
$ 84,830 $ 262
Apr 2, 7 PM $ 0.0062
+0.00%
$ 84,832 $ 268
Apr 2, 6 PM $ 0.0062
+0.00%
$ 84,830 $ 268
Apr 2, 5 PM $ 0.0062
+0.00%
$ 84,830 $ 272
Apr 2, 4 PM $ 0.0062
+0.00%
$ 84,829 $ 273
Apr 2, 3 PM $ 0.0062
+0.00%
$ 84,830 $ 280
Apr 2, 2 PM $ 0.0062
-0.02%
$ 84,830 $ 273
Apr 2, 1 PM $ 0.0062
+0.00%
$ 84,844 $ 258
Apr 2, 12 PM $ 0.0062
+0.00%
$ 84,845 $ 259
Apr 2, 11 AM $ 0.0062
+0.00%
$ 84,844 $ 260