Dephaser JPY Historical Data

JPYT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0062
+0.00%
$ 84,845 $ 259
Apr 2, 11 AM $ 0.0062
+0.00%
$ 84,844 $ 260
Apr 2, 10 AM $ 0.0062
+0.00%
$ 84,846 $ 264
Apr 2, 9 AM $ 0.0062
+0.00%
$ 84,843 $ 270
Apr 2, 8 AM $ 0.0062
+0.00%
$ 84,843 $ 275
Apr 2, 7 AM $ 0.0062
+0.00%
$ 84,844 $ 279
Apr 2, 6 AM $ 0.0062
+0.00%
$ 84,845 $ 285
Apr 2, 5 AM $ 0.0062
+0.00%
$ 84,847 $ 289
Apr 2, 4 AM $ 0.0062
+0.00%
$ 84,848 $ 327
Apr 2, 3 AM $ 0.0062
+0.00%
$ 84,847 $ 332
Apr 2, 2 AM $ 0.0062
+0.00%
$ 84,847 $ 897
Apr 2, 1 AM $ 0.0062
+0.00%
$ 84,848 $ 899
Apr 2, 12 AM $ 0.0062
+0.00%
$ 84,845 $ 903
Apr 1, 11 PM $ 0.0062
+0.00%
$ 84,842 $ 900
Apr 1, 10 PM $ 0.0062
+0.00%
$ 84,844 $ 903
Apr 1, 9 PM $ 0.0062
+0.00%
$ 84,843 $ 899
Apr 1, 8 PM $ 0.0062
+0.00%
$ 84,844 $ 894
Apr 1, 7 PM $ 0.0062
+0.00%
$ 84,844 $ 894
Apr 1, 6 PM $ 0.0062
+0.00%
$ 84,841 $ 894
Apr 1, 5 PM $ 0.0062
+0.00%
$ 84,842 $ 896
Apr 1, 4 PM $ 0.0062
+0.00%
$ 84,846 $ 901
Apr 1, 3 PM $ 0.0062
+0.00%
$ 84,842 $ 900
Apr 1, 2 PM $ 0.0062
+0.00%
$ 84,842 $ 911
Apr 1, 1 PM $ 0.0062
+0.00%
$ 84,844 $ 911
Apr 1, 12 PM $ 0.0062
+0.00%
$ 84,841 $ 912
Apr 1, 11 AM $ 0.0062
+0.00%
$ 84,843 $ 919
Apr 1, 10 AM $ 0.0062
+0.00%
$ 84,841 $ 917
Apr 1, 9 AM $ 0.0062
+0.00%
$ 84,844 $ 916
Apr 1, 8 AM $ 0.0062
+0.00%
$ 84,846 $ 913
Apr 1, 7 AM $ 0.0062
+0.00%
$ 84,846 $ 913
Apr 1, 6 AM $ 0.0062
+0.00%
$ 84,845 $ 911
Apr 1, 5 AM $ 0.0062
+0.03%
$ 84,850 $ 916
Apr 1, 4 AM $ 0.0062
+0.00%
$ 84,821 $ 876
Apr 1, 3 AM $ 0.0062
-0.46%
$ 84,821 $ 876
Apr 1, 2 AM $ 0.00623
+0.00%
$ 85,217 $ 318
Apr 1, 1 AM $ 0.00623
+0.00%
$ 85,218 $ 314
Apr 1, 12 AM $ 0.00623
+0.00%
$ 85,216 $ 311
Mar 31, 11 PM $ 0.00623
+0.00%
$ 85,218 $ 314
Mar 31, 10 PM $ 0.00623
+0.00%
$ 85,218 $ 312
Mar 31, 9 PM $ 0.00623
+0.00%
$ 85,217 $ 311
Mar 31, 8 PM $ 0.00623
+0.00%
$ 85,217 $ 312
Mar 31, 7 PM $ 0.00623
+0.00%
$ 85,215 $ 314
Mar 31, 6 PM $ 0.00623
+0.00%
$ 85,217 $ 321
Mar 31, 5 PM $ 0.00623
+0.00%
$ 85,215 $ 317
Mar 31, 4 PM $ 0.00623
+0.01%
$ 85,219 $ 317
Mar 31, 3 PM $ 0.00623
+0.00%
$ 85,214 $ 314
Mar 31, 2 PM $ 0.00623
+0.00%
$ 85,215 $ 320
Mar 31, 1 PM $ 0.00623
+0.00%
$ 85,216 $ 327
Mar 31, 12 PM $ 0.00623
+0.00%
$ 85,216 $ 321
Mar 31, 11 AM $ 0.00623
+0.00%
$ 85,214 $ 311