Dephaser JPY Historical Data

JPYT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00623
+0.00%
$ 85,214 $ 311
Mar 31, 10 AM $ 0.00623
+0.00%
$ 85,214 $ 313
Mar 31, 9 AM $ 0.00623
+0.00%
$ 85,213 $ 318
Mar 31, 8 AM $ 0.00623
+0.00%
$ 85,216 $ 325
Mar 31, 7 AM $ 0.00623
+0.00%
$ 85,216 $ 325
Mar 31, 6 AM $ 0.00623
+0.00%
$ 85,219 $ 323
Mar 31, 5 AM $ 0.00623
+0.00%
$ 85,219 $ 319
Mar 31, 4 AM $ 0.00623
+0.00%
$ 85,220 $ 322
Mar 31, 3 AM $ 0.00623
+0.00%
$ 85,222 $ 321
Mar 31, 2 AM $ 0.00623
+0.00%
$ 85,219 $ 316
Mar 31, 1 AM $ 0.00623
+0.00%
$ 85,218 $ 322
Mar 31, 12 AM $ 0.00623
+0.00%
$ 85,217 $ 323
Mar 30, 11 PM $ 0.00623
+0.00%
$ 85,217 $ 326
Mar 30, 10 PM $ 0.00623
+0.00%
$ 85,217 $ 332
Mar 30, 9 PM $ 0.00623
+0.00%
$ 85,215 $ 336
Mar 30, 8 PM $ 0.00623
+0.00%
$ 85,216 $ 342
Mar 30, 7 PM $ 0.00623
+0.00%
$ 85,219 $ 341
Mar 30, 6 PM $ 0.00623
+0.00%
$ 85,220 $ 339
Mar 30, 5 PM $ 0.00623
+0.00%
$ 85,217 $ 347
Mar 30, 4 PM $ 0.00623
+0.00%
$ 85,222 $ 347
Mar 30, 3 PM $ 0.00623
+0.00%
$ 85,222 $ 355
Mar 30, 2 PM $ 0.00623
+0.00%
$ 85,222 $ 343
Mar 30, 1 PM $ 0.00623
+0.00%
$ 85,222 $ 345
Mar 30, 12 PM $ 0.00623
+0.00%
$ 85,223 $ 357
Mar 30, 11 AM $ 0.00623
+0.00%
$ 85,224 $ 365
Mar 30, 10 AM $ 0.00623
+0.00%
$ 85,221 $ 371
Mar 30, 9 AM $ 0.00623
+0.00%
$ 85,221 $ 365
Mar 30, 8 AM $ 0.00623
+0.00%
$ 85,224 $ 366
Mar 30, 7 AM $ 0.00623
+0.00%
$ 85,223 $ 365
Mar 30, 6 AM $ 0.00623
+0.00%
$ 85,223 $ 368
Mar 30, 5 AM $ 0.00623
+0.00%
$ 85,219 $ 369
Mar 30, 4 AM $ 0.00623
+0.00%
$ 85,220 $ 462
Mar 30, 3 AM $ 0.00623
+0.00%
$ 85,220 $ 7,718
Mar 30, 2 AM $ 0.00623
+0.00%
$ 85,221 $ 7,723
Mar 30, 1 AM $ 0.00623
+0.00%
$ 85,219 $ 7,720
Mar 30, 12 AM $ 0.00623
+0.00%
$ 85,218 $ 7,724
Mar 29, 11 PM $ 0.00623
+0.00%
$ 85,218 $ 7,724
Mar 29, 10 PM $ 0.00623
+0.00%
$ 85,220 $ 7,725
Mar 29, 9 PM $ 0.00623
+0.00%
$ 85,219 $ 7,738
Mar 29, 8 PM $ 0.00623
+0.00%
$ 85,220 $ 7,740
Mar 29, 7 PM $ 0.00623
+0.00%
$ 85,218 $ 7,752
Mar 29, 6 PM $ 0.00623
+0.00%
$ 85,219 $ 7,757
Mar 29, 5 PM $ 0.00623
+0.00%
$ 85,218 $ 7,760
Mar 29, 4 PM $ 0.00623
+0.00%
$ 85,219 $ 7,774
Mar 29, 3 PM $ 0.00623
+0.00%
$ 85,221 $ 7,770
Mar 29, 2 PM $ 0.00623
+0.00%
$ 85,223 $ 7,776
Mar 29, 1 PM $ 0.00623
+0.01%
$ 85,224 $ 7,777
Mar 29, 12 PM $ 0.00623
+0.00%
$ 85,219 $ 7,770
Mar 29, 11 AM $ 0.00623
+0.00%
$ 85,221 $ 7,766
Mar 29, 10 AM $ 0.00623
+0.00%
$ 85,223 $ 7,762