Dephaser JPY Historical Data

JPYT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00623
+0.00%
$ 85,223 $ 7,762
Mar 29, 9 AM $ 0.00623
+0.00%
$ 85,224 $ 7,775
Mar 29, 8 AM $ 0.00623
+0.00%
$ 85,227 $ 7,791
Mar 29, 7 AM $ 0.00623
+0.00%
$ 85,229 $ 7,807
Mar 29, 6 AM $ 0.00623
+0.00%
$ 85,228 $ 7,811
Mar 29, 5 AM $ 0.00623
+0.09%
$ 85,226 $ 7,827
Mar 29, 4 AM $ 0.00622
-0.49%
$ 85,154 $ 7,732
Mar 29, 3 AM $ 0.00625
+0.00%
$ 85,577 $ 499
Mar 29, 2 AM $ 0.00625
+0.00%
$ 85,577 $ 513
Mar 29, 1 AM $ 0.00625
+0.00%
$ 85,577 $ 616
Mar 29, 12 AM $ 0.00625
+0.00%
$ 85,577 $ 627
Mar 28, 11 PM $ 0.00625
+0.00%
$ 85,577 $ 638
Mar 28, 10 PM $ 0.00625
+0.00%
$ 85,577 $ 638
Mar 28, 9 PM $ 0.00625
+0.00%
$ 85,577 $ 630
Mar 28, 8 PM $ 0.00625
+0.00%
$ 85,578 $ 620
Mar 28, 7 PM $ 0.00625
+0.00%
$ 85,577 $ 617
Mar 28, 6 PM $ 0.00625
+0.00%
$ 85,577 $ 613
Mar 28, 5 PM $ 0.00625
+0.00%
$ 85,577 $ 617
Mar 28, 4 PM $ 0.00625
+0.00%
$ 85,577 $ 953
Mar 28, 3 PM $ 0.00625
+0.00%
$ 85,577 $ 1,918
Mar 28, 2 PM $ 0.00625
+0.00%
$ 85,577 $ 1,916
Mar 28, 1 PM $ 0.00625
+0.00%
$ 85,577 $ 1,941
Mar 28, 12 PM $ 0.00625
+0.00%
$ 85,577 $ 1,954
Mar 28, 11 AM $ 0.00625
+0.00%
$ 85,577 $ 2,026
Mar 28, 10 AM $ 0.00625
+0.00%
$ 85,577 $ 2,025
Mar 28, 9 AM $ 0.00625
+0.00%
$ 85,577 $ 2,024
Mar 28, 8 AM $ 0.00625
+0.00%
$ 85,577 $ 2,017
Mar 28, 7 AM $ 0.00625
+0.00%
$ 85,577 $ 2,019
Mar 28, 6 AM $ 0.00625
+0.00%
$ 85,577 $ 2,023
Mar 28, 5 AM $ 0.00625
+0.00%
$ 85,577 $ 2,029
Mar 28, 4 AM $ 0.00625
+0.00%
$ 85,577 $ 2,034
Mar 28, 3 AM $ 0.00625
+0.00%
$ 85,577 $ 2,030
Mar 28, 2 AM $ 0.00625
+0.01%
$ 85,577 $ 2,028
Mar 28, 1 AM $ 0.00625
+0.00%
$ 85,571 $ 1,940
Mar 28, 12 AM $ 0.00625
+0.00%
$ 85,572 $ 1,948
Mar 27, 11 PM $ 0.00625
+0.00%
$ 85,572 $ 1,952
Mar 27, 10 PM $ 0.00625
+0.00%
$ 85,571 $ 1,960
Mar 27, 9 PM $ 0.00625
+0.00%
$ 85,572 $ 1,961
Mar 27, 8 PM $ 0.00625
+0.00%
$ 85,571 $ 1,970
Mar 27, 7 PM $ 0.00625
+0.00%
$ 85,571 $ 1,981
Mar 27, 6 PM $ 0.00625
+0.00%
$ 85,572 $ 1,983
Mar 27, 5 PM $ 0.00625
-0.02%
$ 85,572 $ 1,992
Mar 27, 4 PM $ 0.00625
+0.00%
$ 85,593 $ 1,666
Mar 27, 3 PM $ 0.00625
+0.00%
$ 85,592 $ 707
Mar 27, 2 PM $ 0.00625
+0.00%
$ 85,592 $ 709
Mar 27, 1 PM $ 0.00625
+0.00%
$ 85,592 $ 691
Mar 27, 12 PM $ 0.00625
+0.00%
$ 85,592 $ 685
Mar 27, 11 AM $ 0.00625
+0.00%
$ 85,588 $ 631
Mar 27, 10 AM $ 0.00625
+0.00%
$ 85,588 $ 720
Mar 27, 9 AM $ 0.00625
+0.00%
$ 85,589 $ 729