Dephaser JPY Historical Data

JPYT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00625
+0.00%
$ 85,589 $ 729
Mar 27, 8 AM $ 0.00625
+0.00%
$ 85,589 $ 735
Mar 27, 7 AM $ 0.00625
+0.00%
$ 85,589 $ 736
Mar 27, 6 AM $ 0.00625
+0.00%
$ 85,589 $ 735
Mar 27, 5 AM $ 0.00625
+0.00%
$ 85,589 $ 734
Mar 27, 4 AM $ 0.00625
+0.00%
$ 85,588 $ 738
Mar 27, 3 AM $ 0.00625
+0.00%
$ 85,589 $ 748
Mar 27, 2 AM $ 0.00625
+0.00%
$ 85,589 $ 748
Mar 27, 1 AM $ 0.00625
+0.00%
$ 85,589 $ 747
Mar 27, 12 AM $ 0.00625
+0.00%
$ 85,588 $ 744
Mar 26, 11 PM $ 0.00625
+0.00%
$ 85,589 $ 745
Mar 26, 10 PM $ 0.00625
+0.00%
$ 85,589 $ 750
Mar 26, 9 PM $ 0.00625
+0.00%
$ 85,588 $ 769
Mar 26, 8 PM $ 0.00625
+0.00%
$ 85,588 $ 777
Mar 26, 7 PM $ 0.00625
+0.00%
$ 85,589 $ 777
Mar 26, 6 PM $ 0.00625
+0.00%
$ 85,589 $ 793
Mar 26, 5 PM $ 0.00625
+0.00%
$ 85,589 $ 796
Mar 26, 4 PM $ 0.00625
+0.00%
$ 85,589 $ 801
Mar 26, 3 PM $ 0.00625
+0.00%
$ 85,589 $ 808
Mar 26, 2 PM $ 0.00625
+0.00%
$ 85,589 $ 820
Mar 26, 1 PM $ 0.00625
+0.00%
$ 85,589 $ 830
Mar 26, 12 PM $ 0.00625
+0.00%
$ 85,589 $ 851
Mar 26, 11 AM $ 0.00625
+0.00%
$ 85,589 $ 871
Mar 26, 10 AM $ 0.00625
+0.00%
$ 85,585 $ 796
Mar 26, 9 AM $ 0.00625
+0.00%
$ 85,585 $ 807
Mar 26, 8 AM $ 0.00625
+0.00%
$ 85,585 $ 815
Mar 26, 7 AM $ 0.00625
+0.00%
$ 85,585 $ 821
Mar 26, 6 AM $ 0.00625
+0.00%
$ 85,584 $ 914
Mar 26, 5 AM $ 0.00625
+0.00%
$ 85,585 $ 1,946
Mar 26, 4 AM $ 0.00625
+0.00%
$ 85,584 $ 1,955
Mar 26, 3 AM $ 0.00625
+0.00%
$ 85,584 $ 1,961
Mar 26, 2 AM $ 0.00625
+0.00%
$ 85,584 $ 1,973
Mar 26, 1 AM $ 0.00625
+0.00%
$ 85,585 $ 1,976
Mar 26, 12 AM $ 0.00625
+0.00%
$ 85,584 $ 1,979
Mar 25, 11 PM $ 0.00625
+0.00%
$ 85,584 $ 1,993
Mar 25, 10 PM $ 0.00625
+0.00%
$ 85,584 $ 1,990
Mar 25, 9 PM $ 0.00625
+0.00%
$ 85,585 $ 1,993
Mar 25, 8 PM $ 0.00625
+0.00%
$ 85,585 $ 1,997
Mar 25, 7 PM $ 0.00625
+0.00%
$ 85,584 $ 1,998
Mar 25, 6 PM $ 0.00625
+0.00%
$ 85,584 $ 1,992
Mar 25, 5 PM $ 0.00625
+0.00%
$ 85,585 $ 1,988
Mar 25, 4 PM $ 0.00625
+0.00%
$ 85,585 $ 1,987
Mar 25, 3 PM $ 0.00625
+0.00%
$ 85,584 $ 1,983
Mar 25, 2 PM $ 0.00625
+0.00%
$ 85,585 $ 1,982
Mar 25, 1 PM $ 0.00625
+0.00%
$ 85,584 $ 1,970
Mar 25, 11 AM $ 0.00625
+0.00%
$ 85,586 $ 1,945
Mar 25, 10 AM $ 0.00625
+0.00%
$ 85,586 $ 1,951
Mar 25, 9 AM $ 0.00625
+0.00%
$ 85,586 $ 1,939
Mar 25, 8 AM $ 0.00625
+0.00%
$ 85,586 $ 1,925
Mar 25, 7 AM $ 0.00625
+0.00%
$ 85,586 $ 1,974