Dephaser JPY Historical Data

JPYT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00625
+0.00%
$ 85,586 $ 1,974
Mar 25, 6 AM $ 0.00625
-0.07%
$ 85,587 $ 1,893
Mar 25, 5 AM $ 0.00626
+0.00%
$ 85,650 $ 869
Mar 25, 4 AM $ 0.00626
+0.00%
$ 85,649 $ 878
Mar 25, 3 AM $ 0.00626
+0.00%
$ 85,650 $ 882
Mar 25, 2 AM $ 0.00626
+0.00%
$ 85,649 $ 881
Mar 25, 1 AM $ 0.00626
+0.00%
$ 85,649 $ 885
Mar 25, 12 AM $ 0.00626
+0.00%
$ 85,649 $ 885
Mar 24, 11 PM $ 0.00626
+0.00%
$ 85,649 $ 882
Mar 24, 10 PM $ 0.00626
+0.00%
$ 85,650 $ 896
Mar 24, 9 PM $ 0.00626
+0.00%
$ 85,649 $ 882
Mar 24, 8 PM $ 0.00626
+0.00%
$ 85,649 $ 885
Mar 24, 7 PM $ 0.00626
+0.00%
$ 85,649 $ 898
Mar 24, 6 PM $ 0.00626
+0.00%
$ 85,649 $ 900
Mar 24, 5 PM $ 0.00626
+0.00%
$ 85,650 $ 913
Mar 24, 4 PM $ 0.00626
+0.00%
$ 85,650 $ 918
Mar 24, 3 PM $ 0.00626
+0.00%
$ 85,650 $ 930
Mar 24, 2 PM $ 0.00626
+0.00%
$ 85,649 $ 937
Mar 24, 1 PM $ 0.00626
+0.00%
$ 85,649 $ 945
Mar 24, 12 PM $ 0.00626
+0.00%
$ 85,649 $ 960
Mar 24, 11 AM $ 0.00626
+0.00%
$ 85,649 $ 969
Mar 24, 10 AM $ 0.00626
+0.00%
$ 85,649 $ 973
Mar 24, 9 AM $ 0.00626
+0.00%
$ 85,649 $ 983
Mar 24, 8 AM $ 0.00626
+0.00%
$ 85,650 $ 999
Mar 24, 7 AM $ 0.00626
+0.00%
$ 85,652 $ 968
Mar 24, 6 AM $ 0.00626
+0.00%
$ 85,651 $ 965
Mar 24, 5 AM $ 0.00626
+0.00%
$ 85,652 $ 980
Mar 24, 4 AM $ 0.00626
+0.00%
$ 85,652 $ 968
Mar 24, 3 AM $ 0.00626
+0.00%
$ 85,652 $ 970
Mar 24, 2 AM $ 0.00626
+0.00%
$ 85,652 $ 971
Mar 24, 1 AM $ 0.00626
+0.00%
$ 85,651 $ 982
Mar 24, 12 AM $ 0.00626
+0.00%
$ 85,652 $ 977
Mar 23, 11 PM $ 0.00626
+0.00%
$ 85,651 $ 982
Mar 23, 10 PM $ 0.00626
+0.00%
$ 85,651 $ 974
Mar 23, 9 PM $ 0.00626
+0.00%
$ 85,652 $ 1,004
Mar 23, 8 PM $ 0.00626
+0.00%
$ 85,652 $ 997
Mar 23, 7 PM $ 0.00626
+0.00%
$ 85,652 $ 1,004
Mar 23, 6 PM $ 0.00626
+0.00%
$ 85,651 $ 999
Mar 23, 5 PM $ 0.00626
+0.00%
$ 85,651 $ 1,004
Mar 23, 4 PM $ 0.00626
+0.00%
$ 85,651 $ 1,013
Mar 23, 3 PM $ 0.00626
+0.00%
$ 85,652 $ 1,022
Mar 23, 2 PM $ 0.00626
+0.00%
$ 85,652 $ 1,039
Mar 23, 1 PM $ 0.00626
+0.00%
$ 85,652 $ 1,050
Mar 23, 12 PM $ 0.00626
+0.00%
$ 85,651 $ 1,046
Mar 23, 11 AM $ 0.00626
+0.00%
$ 85,652 $ 1,057
Mar 23, 10 AM $ 0.00626
+0.00%
$ 85,652 $ 1,070
Mar 23, 9 AM $ 0.00626
+0.00%
$ 85,651 $ 1,071
Mar 23, 8 AM $ 0.00626
+0.00%
$ 85,652 $ 1,074
Mar 23, 7 AM $ 0.00626
+0.00%
$ 85,652 $ 1,062
Mar 23, 6 AM $ 0.00626
+0.00%
$ 85,652 $ 1,078