Dephaser JPY Historical Data

JPYT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00627
+0.00%
$ 85,773 $ 2,044
Mar 19, 4 AM $ 0.00627
+0.00%
$ 85,773 $ 2,051
Mar 19, 3 AM $ 0.00627
+0.00%
$ 85,773 $ 2,066
Mar 19, 2 AM $ 0.00627
+0.00%
$ 85,773 $ 2,067
Mar 19, 1 AM $ 0.00627
+0.00%
$ 85,773 $ 2,075
Mar 19, 12 AM $ 0.00627
+0.00%
$ 85,772 $ 2,087
Mar 18, 11 PM $ 0.00627
+0.00%
$ 85,773 $ 2,084
Mar 18, 10 PM $ 0.00627
+0.00%
$ 85,773 $ 2,090
Mar 18, 9 PM $ 0.00627
+0.00%
$ 85,773 $ 2,080
Mar 18, 8 PM $ 0.00627
+0.00%
$ 85,773 $ 2,084
Mar 18, 7 PM $ 0.00627
+0.00%
$ 85,773 $ 2,089
Mar 18, 6 PM $ 0.00627
+0.00%
$ 85,773 $ 2,085
Mar 18, 5 PM $ 0.00627
+0.00%
$ 85,773 $ 2,091
Mar 18, 4 PM $ 0.00627
+0.00%
$ 85,772 $ 2,100
Mar 18, 3 PM $ 0.00627
+0.00%
$ 85,773 $ 2,117
Mar 18, 2 PM $ 0.00627
+0.00%
$ 85,773 $ 2,118
Mar 18, 1 PM $ 0.00627
+0.00%
$ 85,773 $ 2,129
Mar 18, 12 PM $ 0.00627
-0.02%
$ 85,773 $ 2,129
Mar 18, 11 AM $ 0.00627
+0.00%
$ 85,788 $ 1,763
Mar 18, 10 AM $ 0.00627
+0.00%
$ 85,788 $ 1,765
Mar 18, 9 AM $ 0.00627
+0.00%
$ 85,788 $ 1,783
Mar 18, 8 AM $ 0.00627
+0.00%
$ 85,787 $ 1,775
Mar 18, 7 AM $ 0.00627
+0.00%
$ 85,788 $ 1,812
Mar 18, 6 AM $ 0.00627
+0.00%
$ 85,787 $ 1,818
Mar 18, 5 AM $ 0.00627
+0.00%
$ 85,787 $ 1,838
Mar 18, 4 AM $ 0.00627
+0.00%
$ 85,787 $ 1,825
Mar 18, 3 AM $ 0.00627
+0.00%
$ 85,787 $ 1,814
Mar 18, 2 AM $ 0.00627
+0.00%
$ 85,787 $ 1,824
Mar 18, 1 AM $ 0.00627
+0.00%
$ 85,788 $ 1,820
Mar 18, 12 AM $ 0.00627
+0.00%
$ 85,787 $ 1,806
Mar 17, 11 PM $ 0.00627
+0.00%
$ 85,787 $ 1,807
Mar 17, 10 PM $ 0.00627
+0.00%
$ 85,788 $ 1,802
Mar 17, 9 PM $ 0.00627
+0.00%
$ 85,788 $ 1,802
Mar 17, 8 PM $ 0.00627
+0.00%
$ 85,788 $ 1,794
Mar 17, 7 PM $ 0.00627
+0.00%
$ 85,788 $ 1,806
Mar 17, 6 PM $ 0.00627
+0.00%
$ 85,788 $ 1,820
Mar 17, 5 PM $ 0.00627
+0.00%
$ 85,788 $ 1,831
Mar 17, 4 PM $ 0.00627
+0.00%
$ 85,788 $ 1,832
Mar 17, 3 PM $ 0.00627
+0.00%
$ 85,788 $ 1,830
Mar 17, 2 PM $ 0.00627
+0.00%
$ 85,787 $ 3,847
Mar 17, 1 PM $ 0.00627
+0.00%
$ 85,787 $ 4,933
Mar 17, 12 PM $ 0.00627
+0.00%
$ 85,788 $ 6,139
Mar 17, 11 AM $ 0.00627
+0.00%
$ 85,788 $ 6,136
Mar 17, 10 AM $ 0.00627
+0.00%
$ 85,788 $ 6,158
Mar 17, 9 AM $ 0.00627
+0.00%
$ 85,788 $ 6,152
Mar 17, 8 AM $ 0.00627
+0.00%
$ 85,788 $ 2,465
Mar 17, 7 AM $ 0.00627
+0.00%
$ 85,786 $ 2,353
Mar 17, 6 AM $ 0.00627
+0.00%
$ 85,786 $ 2,266
Mar 17, 5 AM $ 0.00627
+0.00%
$ 85,786 $ 2,192
Mar 17, 4 AM $ 0.00627
+0.00%
$ 85,786 $ 2,119