Dephaser JPY Historical Data

JPYT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00626
+0.00%
$ 85,652 $ 980
Mar 24, 4 AM $ 0.00626
+0.00%
$ 85,652 $ 968
Mar 24, 3 AM $ 0.00626
+0.00%
$ 85,652 $ 970
Mar 24, 2 AM $ 0.00626
+0.00%
$ 85,652 $ 971
Mar 24, 1 AM $ 0.00626
+0.00%
$ 85,651 $ 982
Mar 24, 12 AM $ 0.00626
+0.00%
$ 85,652 $ 977
Mar 23, 11 PM $ 0.00626
+0.00%
$ 85,651 $ 982
Mar 23, 10 PM $ 0.00626
+0.00%
$ 85,651 $ 974
Mar 23, 9 PM $ 0.00626
+0.00%
$ 85,652 $ 1,004
Mar 23, 8 PM $ 0.00626
+0.00%
$ 85,652 $ 997
Mar 23, 7 PM $ 0.00626
+0.00%
$ 85,652 $ 1,004
Mar 23, 6 PM $ 0.00626
+0.00%
$ 85,651 $ 999
Mar 23, 5 PM $ 0.00626
+0.00%
$ 85,651 $ 1,004
Mar 23, 4 PM $ 0.00626
+0.00%
$ 85,651 $ 1,013
Mar 23, 3 PM $ 0.00626
+0.00%
$ 85,652 $ 1,022
Mar 23, 2 PM $ 0.00626
+0.00%
$ 85,652 $ 1,039
Mar 23, 1 PM $ 0.00626
+0.00%
$ 85,652 $ 1,050
Mar 23, 12 PM $ 0.00626
+0.00%
$ 85,651 $ 1,046
Mar 23, 11 AM $ 0.00626
+0.00%
$ 85,652 $ 1,057
Mar 23, 10 AM $ 0.00626
+0.00%
$ 85,652 $ 1,070
Mar 23, 9 AM $ 0.00626
+0.00%
$ 85,651 $ 1,071
Mar 23, 8 AM $ 0.00626
+0.00%
$ 85,652 $ 1,074
Mar 23, 7 AM $ 0.00626
+0.00%
$ 85,652 $ 1,062
Mar 23, 6 AM $ 0.00626
+0.00%
$ 85,652 $ 1,078
Mar 23, 5 AM $ 0.00626
+0.00%
$ 85,651 $ 1,073
Mar 23, 4 AM $ 0.00626
+0.00%
$ 85,651 $ 1,085
Mar 23, 3 AM $ 0.00626
+0.00%
$ 85,652 $ 1,096
Mar 23, 2 AM $ 0.00626
+0.00%
$ 85,652 $ 1,099
Mar 23, 1 AM $ 0.00626
+0.00%
$ 85,652 $ 1,097
Mar 23, 12 AM $ 0.00626
+0.00%
$ 85,651 $ 1,121
Mar 22, 11 PM $ 0.00626
+0.00%
$ 85,652 $ 1,134
Mar 22, 10 PM $ 0.00626
+0.00%
$ 85,652 $ 1,164
Mar 22, 9 PM $ 0.00626
+0.00%
$ 85,652 $ 1,155
Mar 22, 8 PM $ 0.00626
+0.00%
$ 85,651 $ 1,185
Mar 22, 7 PM $ 0.00626
+0.00%
$ 85,652 $ 1,190
Mar 22, 6 PM $ 0.00626
+0.00%
$ 85,652 $ 1,211
Mar 22, 5 PM $ 0.00626
+0.00%
$ 85,652 $ 1,213
Mar 22, 4 PM $ 0.00626
+0.00%
$ 85,651 $ 1,210
Mar 22, 3 PM $ 0.00626
+0.00%
$ 85,652 $ 1,222
Mar 22, 2 PM $ 0.00626
+0.00%
$ 85,652 $ 1,230
Mar 22, 1 PM $ 0.00626
+0.00%
$ 85,652 $ 1,227
Mar 22, 12 PM $ 0.00626
+0.00%
$ 85,652 $ 1,249
Mar 22, 11 AM $ 0.00626
+0.00%
$ 85,652 $ 1,249
Mar 22, 10 AM $ 0.00626
+0.00%
$ 85,651 $ 1,248
Mar 22, 9 AM $ 0.00626
+0.00%
$ 85,652 $ 1,251
Mar 22, 8 AM $ 0.00626
+0.00%
$ 85,652 $ 1,259
Mar 22, 7 AM $ 0.00626
+0.00%
$ 85,652 $ 1,280
Mar 22, 6 AM $ 0.00626
+0.00%
$ 85,651 $ 1,288
Mar 22, 5 AM $ 0.00626
+0.00%
$ 85,652 $ 1,292
Mar 22, 4 AM $ 0.00626
+0.00%
$ 85,652 $ 1,311