Dephaser JPY Historical Data

JPYT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00627
+0.00%
$ 85,786 $ 2,119
Mar 17, 3 AM $ 0.00627
+0.00%
$ 85,786 $ 2,049
Mar 17, 2 AM $ 0.00627
+0.00%
$ 85,786 $ 6,249
Mar 17, 1 AM $ 0.00627
+0.00%
$ 85,786 $ 6,178
Mar 17, 12 AM $ 0.00627
+0.00%
$ 85,785 $ 6,112
Mar 16, 11 PM $ 0.00627
+0.00%
$ 85,786 $ 6,035
Mar 16, 10 PM $ 0.00627
+0.00%
$ 85,786 $ 5,956
Mar 16, 9 PM $ 0.00627
+0.00%
$ 85,786 $ 5,894
Mar 16, 8 PM $ 0.00627
+0.00%
$ 85,786 $ 5,824
Mar 16, 7 PM $ 0.00627
+0.00%
$ 85,786 $ 5,743
Mar 16, 6 PM $ 0.00627
+0.00%
$ 85,786 $ 5,665
Mar 16, 5 PM $ 0.00627
+0.00%
$ 85,787 $ 5,587
Mar 16, 4 PM $ 0.00627
+0.00%
$ 85,786 $ 5,505
Mar 16, 3 PM $ 0.00627
+0.12%
$ 85,787 $ 5,417
Mar 16, 2 PM $ 0.00626
-0.09%
$ 85,682 $ 3,337
Mar 16, 1 PM $ 0.00627
-0.18%
$ 85,760 $ 2,189
Mar 16, 12 PM $ 0.00628
+0.00%
$ 85,915 $ 904
Mar 16, 11 AM $ 0.00628
+0.00%
$ 85,914 $ 836
Mar 16, 10 AM $ 0.00628
+0.00%
$ 85,915 $ 747
Mar 16, 9 AM $ 0.00628
+0.00%
$ 85,917 $ 665
Mar 16, 8 AM $ 0.00628
+0.00%
$ 85,916 $ 573
Mar 16, 7 AM $ 0.00628
+0.00%
$ 85,917 $ 484
Mar 16, 5 AM $ 0.00628
+0.00%
$ 85,916 $ 446
Mar 16, 4 AM $ 0.00628
+0.00%
$ 85,917 $ 440
Mar 16, 3 AM $ 0.00628
+0.00%
$ 85,917 $ 427
Mar 16, 12 AM $ 0.00628
+0.00%
$ 85,917 $ 417
Mar 15, 9 PM $ 0.00628
+0.00%
$ 85,917 $ 403
Mar 15, 8 PM $ 0.00628
+0.00%
$ 85,917 $ 398
Mar 15, 4 PM $ 0.00628
+0.00%
$ 85,917 $ 377
Mar 15, 3 PM $ 0.00628
+0.00%
$ 85,917 $ 372
Mar 15, 8 AM $ 0.00628
+0.00%
$ 85,958 $ 34
Mar 15, 6 AM $ 0.00628
+0.00%
$ 85,958 $ 99
Mar 15, 2 AM $ 0.00628
+0.00%
$ 85,957 $ 93
Mar 14, 9 PM $ 0.00628
+0.00%
$ 85,957 $ 79
Mar 14, 3 PM $ 0.00628
+0.00%
$ 85,957 $ 65
Mar 14, 11 AM $ 0.00628
+0.00%
$ 85,956 $ 50
Mar 14, 10 AM $ 0.00628
+0.00%
$ 85,956 $ 45
Mar 14, 9 AM $ 0.00628
+0.00%
$ -- $ 38
Mar 14, 4 AM $ 0.00628
+0.00%
$ 85,958 $ 22
Mar 14, 1 AM $ 0.00628
+0.00%
$ 85,957 $ 3,420
Mar 14, 12 AM $ 0.00628
+0.00%
$ 85,959 $ 3,406
Mar 13, 9 PM $ 0.00628
+0.00%
$ 85,959 $ 3,233
Mar 13, 8 PM $ 0.00629
+0.00%
$ 86,042 $ 2,227
Mar 13, 7 PM $ 0.00629
+0.00%
$ 86,041 $ 2,223
Mar 13, 5 PM $ 0.00629
-0.07%
$ 86,041 $ 2,214
Mar 13, 3 PM $ 0.00629
-0.07%
$ 86,101 $ 1,201
Mar 13, 2 PM $ 0.0063
+0.00%
$ 86,166 $ 133
Mar 13, 1 PM $ 0.0063
+0.00%
$ 86,167 $ 118
Mar 13, 12 PM $ 0.0063
+0.00%
$ 86,167 $ 101
Mar 13, 11 AM $ 0.0063
+0.00%
$ 86,166 $ 85