Dephaser JPY Historical Data

JPYT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00631
+0.00%
$ 86,390 $ 1,770
Mar 4, 2026 $ 0.00631
+0.00%
$ 86,389 $ 1,747
Mar 3, 2026 $ 0.00631
-0.01%
$ 86,388 $ 42,638
Mar 2, 2026 $ 0.00631
+0.15%
$ 86,398 $ 5,295
Mar 1, 2026 $ 0.0063
-0.14%
$ 86,272 $ 33,184
Feb 28, 2026 $ 0.00631
+0.00%
$ 86,392 $ 2,799
Feb 27, 2026 $ 0.00631
+0.00%
$ 86,390 $ 15,011
Feb 26, 2026 $ 0.00629
+0.01%
$ -- $ 406
Feb 25, 2026 $ 0.00629
+0.05%
$ 86,039 $ 4,581
Feb 24, 2026 $ 0.00628
-0.01%
$ 85,994 $ 4,450
Feb 23, 2026 $ 0.00628
+0.00%
$ 86,000 $ 5,178
Feb 22, 2026 $ 0.00628
+0.00%
$ 86,002 $ 7,268
Feb 21, 2026 $ 0.00628
+0.00%
$ 86,001 $ 66,500
Feb 20, 2026 $ 0.00628
+0.01%
$ 86,000 $ 56,760
Feb 19, 2026 $ 0.00628
+0.23%
$ 85,990 $ 15,944
Feb 18, 2026 $ 0.00627
+0.10%
$ 85,796 $ 14,139
Feb 17, 2026 $ 0.00626
+0.00%
$ 85,713 $ 17,426
Feb 16, 2026 $ 0.00626
+0.00%
$ 85,712 $ 19,329
Feb 15, 2026 $ 0.00626
-0.01%
$ 85,716 $ 27,669
Feb 14, 2026 $ 0.00626
-0.11%
$ 85,726 $ 38,625
Feb 13, 2026 $ 0.00627
+0.06%
$ 85,818 $ 23,995
Feb 12, 2026 $ 0.00627
+0.15%
$ 85,767 $ 23,924
Feb 11, 2026 $ 0.00626
-0.02%
$ 85,639 $ 1,457
Feb 10, 2026 $ 0.00626
-0.01%
$ 85,658 $ 1,928
Feb 9, 2026 $ 0.00626
+0.00%
$ 85,669 $ 1,825
Feb 8, 2026 $ 0.00626
+0.00%
$ 85,669 $ 1,814
Feb 7, 2026 $ 0.00626
-0.01%
$ 85,668 $ 582
Feb 6, 2026 $ 0.00626
+0.10%
$ 85,675 $ 2,349
Feb 5, 2026 $ 0.00625
-0.10%
$ 85,591 $ 2,533
Feb 4, 2026 $ 0.00626
+0.09%
$ 85,679 $ 4,036
Feb 3, 2026 $ 0.00625
-0.05%
$ 85,601 $ 3,769
Feb 2, 2026 $ 0.00626
-0.04%
$ 93,768 $ 3,687
Feb 1, 2026 $ 0.00626
+0.10%
$ 93,806 $ 6,423
Jan 31, 2026 $ 0.00625
-0.55%
$ 93,714 $ 26,194
Jan 30, 2026 $ 0.00629
+0.00%
$ -- $ 2,674
Jan 29, 2026 $ 0.00629
+0.00%
$ -- $ 4,658
Jan 28, 2026 $ 0.00629
+0.00%
$ 94,247 $ 8,789
Jan 27, 2026 $ 0.00629
+0.00%
$ 94,247 $ 28,284
Jan 26, 2026 $ 0.00629
+0.01%
$ -- $ 5,965
Jan 25, 2026 $ 0.00629
-0.01%
$ 94,233 $ 9,543
Jan 24, 2026 $ 0.00629
+0.00%
$ 94,240 $ 14,224
Jan 23, 2026 $ 0.00629
-0.17%
$ 94,239 $ 14,173
Jan 22, 2026 $ 0.0063
-0.01%
$ 94,394 $ 8,907
Jan 21, 2026 $ 0.0063
+0.00%
$ 94,407 $ 9,782
Jan 20, 2026 $ 0.0063
+0.01%
$ 94,405 $ 22,775
Jan 19, 2026 $ 0.0063
+0.00%
$ 94,396 $ 12,774
Jan 18, 2026 $ 0.0063
+0.00%
$ 94,395 $ 13,623
Jan 17, 2026 $ 0.0063
+0.00%
$ 94,395 $ 13,193
Jan 16, 2026 $ 0.0063
+0.00%
$ 94,392 $ 13,435
Jan 15, 2026 $ 0.0063
-0.01%
$ 94,395 $ 13,606