Dephaser JPY Historical Data

JPYT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0063
+0.00%
$ 86,166 $ 85
Mar 13, 10 AM $ 0.0063
+0.00%
$ 86,166 $ 74
Mar 13, 8 AM $ 0.0063
+0.00%
$ 86,166 $ 70
Mar 13, 4 AM $ 0.0063
+0.00%
$ 86,168 $ 21
Mar 13, 3 AM $ 0.0063
+0.00%
$ 86,168 $ 2,797
Mar 13, 1 AM $ 0.0063
+0.00%
$ 86,168 $ 2,787
Mar 13, 12 AM $ 0.0063
+0.00%
$ 86,168 $ 2,781
Mar 12, 9 PM $ 0.0063
+0.00%
$ 86,169 $ 2,759
Mar 12, 8 PM $ 0.0063
+0.00%
$ 86,168 $ 2,755
Mar 12, 7 PM $ 0.0063
+0.00%
$ 86,168 $ 2,745
Mar 12, 5 PM $ 0.0063
+0.00%
$ 86,229 $ 1,727
Mar 12, 4 PM $ 0.0063
+0.00%
$ 86,229 $ 1,722
Mar 12, 3 PM $ 0.0063
+0.00%
$ 86,229 $ 1,711
Mar 12, 2 PM $ 0.0063
+0.00%
$ -- $ 1,701
Mar 12, 1 PM $ 0.0063
+0.00%
$ 86,230 $ 1,696
Mar 12, 12 PM $ 0.0063
+0.00%
$ 86,230 $ 1,679
Mar 12, 11 AM $ 0.0063
+0.00%
$ 86,230 $ 1,669
Mar 12, 10 AM $ 0.0063
+0.00%
$ 86,230 $ 1,658
Mar 12, 9 AM $ 0.0063
+0.00%
$ 86,230 $ 858
Mar 12, 8 AM $ 0.0063
+0.00%
$ 86,230 $ 846
Mar 12, 7 AM $ 0.0063
+0.00%
$ 86,230 $ 829
Mar 12, 6 AM $ 0.0063
+0.00%
$ 86,230 $ 42
Mar 12, 4 AM $ 0.0063
+0.00%
$ 86,230 $ 31
Mar 12, 3 AM $ 0.0063
+0.00%
$ 86,230 $ 26
Mar 12, 2 AM $ 0.0063
+0.00%
$ 86,230 $ 2,327
Mar 12, 1 AM $ 0.0063
+0.00%
$ 86,230 $ 2,323
Mar 11, 11 PM $ 0.0063
+0.00%
$ 86,229 $ 2,304
Mar 11, 10 PM $ 0.00631
+0.00%
$ 86,293 $ 1,249
Mar 11, 8 PM $ 0.00631
+0.00%
$ 86,293 $ 1,233
Mar 11, 7 PM $ 0.00631
+0.00%
$ 86,293 $ 1,215
Mar 11, 6 PM $ 0.00631
+0.00%
$ 86,293 $ 1,190
Mar 11, 5 PM $ 0.00631
+0.00%
$ 86,293 $ 1,183
Mar 11, 4 PM $ 0.00631
+0.00%
$ 86,294 $ 1,173
Mar 11, 2 PM $ 0.00631
-0.01%
$ 86,293 $ 1,163
Mar 11, 12 PM $ 0.00631
+0.00%
$ 86,298 $ 1,052
Mar 11, 10 AM $ 0.00631
-0.01%
$ 86,298 $ 327
Mar 11, 8 AM $ 0.00631
+0.00%
$ 86,310 $ 60
Mar 11, 7 AM $ 0.00631
+0.00%
$ 86,309 $ 54
Mar 11, 5 AM $ 0.00631
+0.00%
$ 86,310 $ 19
Mar 11, 3 AM $ 0.00631
+0.00%
$ 86,310 $ 22,173
Mar 11, 2 AM $ 0.00631
+0.00%
$ 86,310 $ 21,913
Mar 11, 1 AM $ 0.00631
+0.00%
$ 86,310 $ 21,885
Mar 11, 12 AM $ 0.00631
+0.00%
$ 86,310 $ 21,867
Mar 10, 10 PM $ 0.00631
+0.00%
$ 86,310 $ 21,851
Mar 10, 9 PM $ 0.00631
+0.00%
$ 86,311 $ 21,822
Mar 10, 8 PM $ 0.00631
+0.00%
$ 86,311 $ 21,799
Mar 10, 7 PM $ 0.00631
+0.00%
$ 86,311 $ 21,783
Mar 10, 6 PM $ 0.00631
+0.00%
$ 86,311 $ 21,763
Mar 10, 5 PM $ 0.00631
+0.00%
$ 86,312 $ 21,748
Mar 10, 3 PM $ 0.00631
+0.00%
$ 86,311 $ 21,738