Dephaser JPY Historical Data

JPYT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00631
+0.00%
$ 86,311 $ 21,738
Mar 10, 2 PM $ 0.00631
+0.00%
$ 86,311 $ 21,718
Mar 10, 1 PM $ 0.00631
+0.00%
$ 86,312 $ 21,709
Mar 10, 12 PM $ 0.00631
-0.01%
$ 86,312 $ 21,688
Mar 10, 11 AM $ 0.00631
+0.00%
$ 86,317 $ 20,466
Mar 10, 9 AM $ 0.00631
+0.00%
$ 86,316 $ 20,450
Mar 10, 8 AM $ 0.00631
+0.00%
$ 86,317 $ 20,424
Mar 10, 7 AM $ 0.00631
+0.00%
$ 86,317 $ 20,409
Mar 10, 6 AM $ 0.00631
+0.00%
$ 86,318 $ 20,396
Mar 10, 5 AM $ 0.00631
+0.00%
$ 86,318 $ 20,359
Mar 10, 4 AM $ 0.00631
+0.00%
$ 86,318 $ 20,352
Mar 10, 3 AM $ 0.00631
+0.00%
$ 86,336 $ 19,958
Mar 10, 2 AM $ 0.00631
+0.00%
$ 86,336 $ 26,391
Mar 10, 1 AM $ 0.00631
+0.00%
$ 86,335 $ 23,359
Mar 10, 12 AM $ 0.00631
+0.00%
$ 86,336 $ 23,332
Mar 9, 11 PM $ 0.00631
+0.00%
$ 86,337 $ 4,598
Mar 9, 10 PM $ 0.00631
+0.00%
$ 86,341 $ 4,458
Mar 9, 9 PM $ 0.00631
+0.00%
$ 86,342 $ 4,337
Mar 9, 8 PM $ 0.00631
+0.00%
$ 86,341 $ 4,173
Mar 9, 7 PM $ 0.00631
+0.00%
$ 86,341 $ 4,041
Mar 9, 6 PM $ 0.00631
+0.00%
$ 86,341 $ 3,904
Mar 9, 5 PM $ 0.00631
+0.00%
$ 86,339 $ 3,770
Mar 9, 4 PM $ 0.00631
+0.00%
$ 86,339 $ 3,660
Mar 9, 3 PM $ 0.00631
+0.00%
$ 86,339 $ 3,529
Mar 9, 2 PM $ 0.00631
+0.00%
$ 86,341 $ 3,421
Mar 9, 1 PM $ 0.00631
-0.05%
$ 86,340 $ 3,264
Mar 9, 12 PM $ 0.00631
+0.00%
$ 86,382 $ 2,183
Mar 9, 11 AM $ 0.00631
+0.00%
$ 86,384 $ 2,027
Mar 9, 10 AM $ 0.00631
+0.00%
$ 86,383 $ 1,865
Mar 9, 9 AM $ 0.00631
+0.00%
$ 86,383 $ 820
Mar 9, 8 AM $ 0.00631
+0.00%
$ 86,381 $ 705
Mar 9, 7 AM $ 0.00631
+0.00%
$ 86,381 $ 695
Mar 9, 6 AM $ 0.00631
-0.02%
$ 86,381 $ 671
Mar 9, 5 AM $ 0.00631
+0.00%
$ 86,395 $ 309
Mar 9, 4 AM $ 0.00631
+0.00%
$ 86,394 $ 251
Mar 9, 3 AM $ 0.00631
+0.00%
$ 86,394 $ 211
Mar 9, 2 AM $ 0.00631
+0.00%
$ 86,393 $ 956
Mar 9, 1 AM $ 0.00631
+0.00%
$ 86,393 $ 941
Mar 9, 12 AM $ 0.00631
+0.00%
$ 86,394 $ 915
Mar 8, 11 PM $ 0.00631
+0.00%
$ 86,393 $ 859
Mar 8, 10 PM $ 0.00631
+0.00%
$ 86,393 $ 819
Mar 8, 9 PM $ 0.00631
+0.00%
$ 86,394 $ 783
Mar 8, 8 PM $ 0.00631
+0.00%
$ 86,394 $ 746
Mar 8, 7 PM $ 0.00631
+0.00%
$ 86,393 $ 711
Mar 8, 6 PM $ 0.00631
+0.00%
$ 86,393 $ 672
Mar 8, 5 PM $ 0.00631
+0.00%
$ 86,393 $ 623
Mar 8, 4 PM $ 0.00631
+0.00%
$ 86,393 $ 601
Mar 8, 3 PM $ 0.00631
+0.00%
$ 86,393 $ 561
Mar 8, 2 PM $ 0.00631
+0.00%
$ 86,393 $ 536
Mar 8, 1 PM $ 0.00631
+0.00%
$ 86,393 $ 490