Dephaser JPY Historical Data

JPYT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00627
+0.00%
$ 85,787 $ 1,806
Mar 17, 11 PM $ 0.00627
+0.00%
$ 85,787 $ 1,807
Mar 17, 10 PM $ 0.00627
+0.00%
$ 85,788 $ 1,802
Mar 17, 9 PM $ 0.00627
+0.00%
$ 85,788 $ 1,802
Mar 17, 8 PM $ 0.00627
+0.00%
$ 85,788 $ 1,794
Mar 17, 7 PM $ 0.00627
+0.00%
$ 85,788 $ 1,806
Mar 17, 6 PM $ 0.00627
+0.00%
$ 85,788 $ 1,820
Mar 17, 5 PM $ 0.00627
+0.00%
$ 85,788 $ 1,831
Mar 17, 4 PM $ 0.00627
+0.00%
$ 85,788 $ 1,832
Mar 17, 3 PM $ 0.00627
+0.00%
$ 85,788 $ 1,830
Mar 17, 2 PM $ 0.00627
+0.00%
$ 85,787 $ 3,847
Mar 17, 1 PM $ 0.00627
+0.00%
$ 85,787 $ 4,933
Mar 17, 12 PM $ 0.00627
+0.00%
$ 85,788 $ 6,139
Mar 17, 11 AM $ 0.00627
+0.00%
$ 85,788 $ 6,136
Mar 17, 10 AM $ 0.00627
+0.00%
$ 85,788 $ 6,158
Mar 17, 9 AM $ 0.00627
+0.00%
$ 85,788 $ 6,152
Mar 17, 8 AM $ 0.00627
+0.00%
$ 85,788 $ 2,465
Mar 17, 7 AM $ 0.00627
+0.00%
$ 85,786 $ 2,353
Mar 17, 6 AM $ 0.00627
+0.00%
$ 85,786 $ 2,266
Mar 17, 5 AM $ 0.00627
+0.00%
$ 85,786 $ 2,192
Mar 17, 4 AM $ 0.00627
+0.00%
$ 85,786 $ 2,119
Mar 17, 3 AM $ 0.00627
+0.00%
$ 85,786 $ 2,049
Mar 17, 2 AM $ 0.00627
+0.00%
$ 85,786 $ 6,249
Mar 17, 1 AM $ 0.00627
+0.00%
$ 85,786 $ 6,178
Mar 17, 12 AM $ 0.00627
+0.00%
$ 85,785 $ 6,112
Mar 16, 11 PM $ 0.00627
+0.00%
$ 85,786 $ 6,035
Mar 16, 10 PM $ 0.00627
+0.00%
$ 85,786 $ 5,956
Mar 16, 9 PM $ 0.00627
+0.00%
$ 85,786 $ 5,894
Mar 16, 8 PM $ 0.00627
+0.00%
$ 85,786 $ 5,824
Mar 16, 7 PM $ 0.00627
+0.00%
$ 85,786 $ 5,743
Mar 16, 6 PM $ 0.00627
+0.00%
$ 85,786 $ 5,665
Mar 16, 5 PM $ 0.00627
+0.00%
$ 85,787 $ 5,587
Mar 16, 4 PM $ 0.00627
+0.00%
$ 85,786 $ 5,505
Mar 16, 3 PM $ 0.00627
+0.12%
$ 85,787 $ 5,417
Mar 16, 2 PM $ 0.00626
-0.09%
$ 85,682 $ 3,337
Mar 16, 1 PM $ 0.00627
-0.18%
$ 85,760 $ 2,189
Mar 16, 12 PM $ 0.00628
+0.00%
$ 85,915 $ 904
Mar 16, 11 AM $ 0.00628
+0.00%
$ 85,914 $ 836
Mar 16, 10 AM $ 0.00628
+0.00%
$ 85,915 $ 747
Mar 16, 9 AM $ 0.00628
+0.00%
$ 85,917 $ 665
Mar 16, 8 AM $ 0.00628
+0.00%
$ 85,916 $ 573
Mar 16, 7 AM $ 0.00628
+0.00%
$ 85,917 $ 484
Mar 16, 5 AM $ 0.00628
+0.00%
$ 85,916 $ 446
Mar 16, 4 AM $ 0.00628
+0.00%
$ 85,917 $ 440
Mar 16, 3 AM $ 0.00628
+0.00%
$ 85,917 $ 427
Mar 16, 12 AM $ 0.00628
+0.00%
$ 85,917 $ 417
Mar 15, 9 PM $ 0.00628
+0.00%
$ 85,917 $ 403
Mar 15, 8 PM $ 0.00628
+0.00%
$ 85,917 $ 398
Mar 15, 4 PM $ 0.00628
+0.00%
$ 85,917 $ 377
Mar 15, 3 PM $ 0.00628
+0.00%
$ 85,917 $ 372