Dephaser JPY Historical Data

JPYT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00628
+0.00%
$ 85,958 $ 34
Mar 15, 6 AM $ 0.00628
+0.00%
$ 85,958 $ 99
Mar 15, 2 AM $ 0.00628
+0.00%
$ 85,957 $ 93
Mar 14, 9 PM $ 0.00628
+0.00%
$ 85,957 $ 79
Mar 14, 3 PM $ 0.00628
+0.00%
$ 85,957 $ 65
Mar 14, 11 AM $ 0.00628
+0.00%
$ 85,956 $ 50
Mar 14, 10 AM $ 0.00628
+0.00%
$ 85,956 $ 45
Mar 14, 9 AM $ 0.00628
+0.00%
$ -- $ 38
Mar 14, 4 AM $ 0.00628
+0.00%
$ 85,958 $ 22
Mar 14, 1 AM $ 0.00628
+0.00%
$ 85,957 $ 3,420
Mar 14, 12 AM $ 0.00628
+0.00%
$ 85,959 $ 3,406
Mar 13, 9 PM $ 0.00628
+0.00%
$ 85,959 $ 3,233
Mar 13, 8 PM $ 0.00629
+0.00%
$ 86,042 $ 2,227
Mar 13, 7 PM $ 0.00629
+0.00%
$ 86,041 $ 2,223
Mar 13, 5 PM $ 0.00629
-0.07%
$ 86,041 $ 2,214
Mar 13, 3 PM $ 0.00629
-0.07%
$ 86,101 $ 1,201
Mar 13, 2 PM $ 0.0063
+0.00%
$ 86,166 $ 133
Mar 13, 1 PM $ 0.0063
+0.00%
$ 86,167 $ 118
Mar 13, 12 PM $ 0.0063
+0.00%
$ 86,167 $ 101
Mar 13, 11 AM $ 0.0063
+0.00%
$ 86,166 $ 85
Mar 13, 10 AM $ 0.0063
+0.00%
$ 86,166 $ 74
Mar 13, 8 AM $ 0.0063
+0.00%
$ 86,166 $ 70
Mar 13, 4 AM $ 0.0063
+0.00%
$ 86,168 $ 21
Mar 13, 3 AM $ 0.0063
+0.00%
$ 86,168 $ 2,797
Mar 13, 1 AM $ 0.0063
+0.00%
$ 86,168 $ 2,787
Mar 13, 12 AM $ 0.0063
+0.00%
$ 86,168 $ 2,781
Mar 12, 9 PM $ 0.0063
+0.00%
$ 86,169 $ 2,759
Mar 12, 8 PM $ 0.0063
+0.00%
$ 86,168 $ 2,755
Mar 12, 7 PM $ 0.0063
+0.00%
$ 86,168 $ 2,745
Mar 12, 5 PM $ 0.0063
+0.00%
$ 86,229 $ 1,727
Mar 12, 4 PM $ 0.0063
+0.00%
$ 86,229 $ 1,722
Mar 12, 3 PM $ 0.0063
+0.00%
$ 86,229 $ 1,711
Mar 12, 2 PM $ 0.0063
+0.00%
$ -- $ 1,701
Mar 12, 1 PM $ 0.0063
+0.00%
$ 86,230 $ 1,696
Mar 12, 12 PM $ 0.0063
+0.00%
$ 86,230 $ 1,679
Mar 12, 11 AM $ 0.0063
+0.00%
$ 86,230 $ 1,669
Mar 12, 10 AM $ 0.0063
+0.00%
$ 86,230 $ 1,658
Mar 12, 9 AM $ 0.0063
+0.00%
$ 86,230 $ 858
Mar 12, 8 AM $ 0.0063
+0.00%
$ 86,230 $ 846
Mar 12, 7 AM $ 0.0063
+0.00%
$ 86,230 $ 829
Mar 12, 6 AM $ 0.0063
+0.00%
$ 86,230 $ 42
Mar 12, 4 AM $ 0.0063
+0.00%
$ 86,230 $ 31
Mar 12, 3 AM $ 0.0063
+0.00%
$ 86,230 $ 26
Mar 12, 2 AM $ 0.0063
+0.00%
$ 86,230 $ 2,327
Mar 12, 1 AM $ 0.0063
+0.00%
$ 86,230 $ 2,323
Mar 11, 11 PM $ 0.0063
+0.00%
$ 86,229 $ 2,304
Mar 11, 10 PM $ 0.00631
+0.00%
$ 86,293 $ 1,249
Mar 11, 8 PM $ 0.00631
+0.00%
$ 86,293 $ 1,233
Mar 11, 7 PM $ 0.00631
+0.00%
$ 86,293 $ 1,215
Mar 11, 6 PM $ 0.00631
+0.00%
$ 86,293 $ 1,190