Dephaser JPY Historical Data

JPYT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00631
+0.00%
$ 86,293 $ 1,183
Mar 11, 4 PM $ 0.00631
+0.00%
$ 86,294 $ 1,173
Mar 11, 2 PM $ 0.00631
-0.01%
$ 86,293 $ 1,163
Mar 11, 12 PM $ 0.00631
+0.00%
$ 86,298 $ 1,052
Mar 11, 10 AM $ 0.00631
-0.01%
$ 86,298 $ 327
Mar 11, 8 AM $ 0.00631
+0.00%
$ 86,310 $ 60
Mar 11, 7 AM $ 0.00631
+0.00%
$ 86,309 $ 54
Mar 11, 5 AM $ 0.00631
+0.00%
$ 86,310 $ 19
Mar 11, 3 AM $ 0.00631
+0.00%
$ 86,310 $ 22,173
Mar 11, 2 AM $ 0.00631
+0.00%
$ 86,310 $ 21,913
Mar 11, 1 AM $ 0.00631
+0.00%
$ 86,310 $ 21,885
Mar 11, 12 AM $ 0.00631
+0.00%
$ 86,310 $ 21,867
Mar 10, 10 PM $ 0.00631
+0.00%
$ 86,310 $ 21,851
Mar 10, 9 PM $ 0.00631
+0.00%
$ 86,311 $ 21,822
Mar 10, 8 PM $ 0.00631
+0.00%
$ 86,311 $ 21,799
Mar 10, 7 PM $ 0.00631
+0.00%
$ 86,311 $ 21,783
Mar 10, 6 PM $ 0.00631
+0.00%
$ 86,311 $ 21,763
Mar 10, 5 PM $ 0.00631
+0.00%
$ 86,312 $ 21,748
Mar 10, 3 PM $ 0.00631
+0.00%
$ 86,311 $ 21,738
Mar 10, 2 PM $ 0.00631
+0.00%
$ 86,311 $ 21,718
Mar 10, 1 PM $ 0.00631
+0.00%
$ 86,312 $ 21,709
Mar 10, 12 PM $ 0.00631
-0.01%
$ 86,312 $ 21,688
Mar 10, 11 AM $ 0.00631
+0.00%
$ 86,317 $ 20,466
Mar 10, 9 AM $ 0.00631
+0.00%
$ 86,316 $ 20,450
Mar 10, 8 AM $ 0.00631
+0.00%
$ 86,317 $ 20,424
Mar 10, 7 AM $ 0.00631
+0.00%
$ 86,317 $ 20,409
Mar 10, 6 AM $ 0.00631
+0.00%
$ 86,318 $ 20,396
Mar 10, 5 AM $ 0.00631
+0.00%
$ 86,318 $ 20,359
Mar 10, 4 AM $ 0.00631
+0.00%
$ 86,318 $ 20,352
Mar 10, 3 AM $ 0.00631
+0.00%
$ 86,336 $ 19,958
Mar 10, 2 AM $ 0.00631
+0.00%
$ 86,336 $ 26,391
Mar 10, 1 AM $ 0.00631
+0.00%
$ 86,335 $ 23,359
Mar 10, 12 AM $ 0.00631
+0.00%
$ 86,336 $ 23,332
Mar 9, 11 PM $ 0.00631
+0.00%
$ 86,337 $ 4,598
Mar 9, 10 PM $ 0.00631
+0.00%
$ 86,341 $ 4,458
Mar 9, 9 PM $ 0.00631
+0.00%
$ 86,342 $ 4,337
Mar 9, 8 PM $ 0.00631
+0.00%
$ 86,341 $ 4,173
Mar 9, 7 PM $ 0.00631
+0.00%
$ 86,341 $ 4,041
Mar 9, 6 PM $ 0.00631
+0.00%
$ 86,341 $ 3,904
Mar 9, 5 PM $ 0.00631
+0.00%
$ 86,339 $ 3,770
Mar 9, 4 PM $ 0.00631
+0.00%
$ 86,339 $ 3,660
Mar 9, 3 PM $ 0.00631
+0.00%
$ 86,339 $ 3,529
Mar 9, 2 PM $ 0.00631
+0.00%
$ 86,341 $ 3,421
Mar 9, 1 PM $ 0.00631
-0.05%
$ 86,340 $ 3,264
Mar 9, 12 PM $ 0.00631
+0.00%
$ 86,382 $ 2,183
Mar 9, 11 AM $ 0.00631
+0.00%
$ 86,384 $ 2,027
Mar 9, 10 AM $ 0.00631
+0.00%
$ 86,383 $ 1,865
Mar 9, 9 AM $ 0.00631
+0.00%
$ 86,383 $ 820
Mar 9, 8 AM $ 0.00631
+0.00%
$ 86,381 $ 705
Mar 9, 7 AM $ 0.00631
+0.00%
$ 86,381 $ 695