Dephaser JPY Historical Data

JPYT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00631
+0.00%
$ 86,390 $ 870
Mar 6, 12 PM $ 0.00631
+0.00%
$ 86,389 $ 840
Mar 6, 11 AM $ 0.00631
+0.00%
$ 86,389 $ 805
Mar 6, 10 AM $ 0.00631
+0.00%
$ 86,391 $ 753
Mar 6, 9 AM $ 0.00631
+0.00%
$ 86,391 $ 715
Mar 6, 8 AM $ 0.00631
+0.00%
$ 86,390 $ 627
Mar 6, 7 AM $ 0.00631
+0.00%
$ 86,391 $ 552
Mar 6, 6 AM $ 0.00631
+0.00%
$ 86,391 $ 506
Mar 6, 5 AM $ 0.00631
+0.00%
$ 86,390 $ 451
Mar 6, 4 AM $ 0.00631
+0.00%
$ 86,391 $ 290
Mar 6, 3 AM $ 0.00631
+0.00%
$ 86,390 $ 207
Mar 6, 2 AM $ 0.00631
+0.00%
$ 86,391 $ 3,980
Mar 6, 1 AM $ 0.00631
+0.00%
$ 86,390 $ 3,887
Mar 6, 12 AM $ 0.00631
+0.00%
$ 86,390 $ 1,850
Mar 5, 11 PM $ 0.00631
+0.00%
$ 86,390 $ 1,770
Mar 5, 10 PM $ 0.00631
+0.00%
$ 86,389 $ 1,712
Mar 5, 9 PM $ 0.00631
+0.00%
$ 86,389 $ 1,625
Mar 5, 8 PM $ 0.00631
+0.00%
$ 86,389 $ 1,577
Mar 5, 7 PM $ 0.00631
+0.00%
$ 86,389 $ 1,536
Mar 5, 6 PM $ 0.00631
+0.00%
$ 86,391 $ 1,423
Mar 5, 5 PM $ 0.00631
+0.00%
$ 86,392 $ 1,364
Mar 5, 4 PM $ 0.00631
+0.00%
$ 86,391 $ 1,313
Mar 5, 3 PM $ 0.00631
+0.00%
$ 86,392 $ 1,239
Mar 5, 2 PM $ 0.00631
+0.00%
$ 86,391 $ 1,172
Mar 5, 1 PM $ 0.00631
+0.00%
$ 86,390 $ 1,052
Mar 5, 12 PM $ 0.00631
+0.00%
$ 86,392 $ 958
Mar 5, 11 AM $ 0.00631
+0.00%
$ 86,392 $ 904
Mar 5, 10 AM $ 0.00631
+0.00%
$ 86,391 $ 801
Mar 5, 9 AM $ 0.00631
+0.00%
$ 86,391 $ 752
Mar 5, 8 AM $ 0.00631
+0.00%
$ 86,391 $ 680
Mar 5, 7 AM $ 0.00631
+0.00%
$ 86,392 $ 601
Mar 5, 6 AM $ 0.00631
+0.00%
$ 86,392 $ 510
Mar 5, 5 AM $ 0.00631
+0.00%
$ 86,391 $ 416
Mar 5, 4 AM $ 0.00631
+0.00%
$ 86,391 $ 340
Mar 5, 3 AM $ 0.00631
+0.00%
$ 86,391 $ 298
Mar 5, 2 AM $ 0.00631
+0.00%
$ 86,391 $ 2,012
Mar 5, 1 AM $ 0.00631
+0.00%
$ 86,392 $ 1,933
Mar 5, 12 AM $ 0.00631
+0.00%
$ 86,392 $ 1,879
Mar 4, 11 PM $ 0.00631
+0.00%
$ 86,389 $ 1,747
Mar 4, 10 PM $ 0.00631
+0.00%
$ 86,390 $ 1,674
Mar 4, 9 PM $ 0.00631
+0.00%
$ 86,390 $ 1,603
Mar 4, 8 PM $ 0.00631
+0.00%
$ 86,388 $ 1,491
Mar 4, 7 PM $ 0.00631
+0.00%
$ 86,389 $ 1,415
Mar 4, 6 PM $ 0.00631
+0.00%
$ 86,388 $ 1,358
Mar 4, 5 PM $ 0.00631
+0.00%
$ 86,387 $ 1,269
Mar 4, 4 PM $ 0.00631
+0.00%
$ -- $ 1,162
Mar 4, 1 PM $ 0.00631
+0.00%
$ 86,387 $ 968
Mar 4, 12 PM $ 0.00631
+0.00%
$ 86,387 $ 948
Mar 4, 11 AM $ 0.00631
+0.00%
$ 86,387 $ 896
Mar 4, 9 AM $ 0.00631
+0.00%
$ 86,387 $ 669