Dephaser JPY Historical Data

JPYT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00631
-0.02%
$ 86,381 $ 671
Mar 9, 5 AM $ 0.00631
+0.00%
$ 86,395 $ 309
Mar 9, 4 AM $ 0.00631
+0.00%
$ 86,394 $ 251
Mar 9, 3 AM $ 0.00631
+0.00%
$ 86,394 $ 211
Mar 9, 2 AM $ 0.00631
+0.00%
$ 86,393 $ 956
Mar 9, 1 AM $ 0.00631
+0.00%
$ 86,393 $ 941
Mar 9, 12 AM $ 0.00631
+0.00%
$ 86,394 $ 915
Mar 8, 11 PM $ 0.00631
+0.00%
$ 86,393 $ 859
Mar 8, 10 PM $ 0.00631
+0.00%
$ 86,393 $ 819
Mar 8, 9 PM $ 0.00631
+0.00%
$ 86,394 $ 783
Mar 8, 8 PM $ 0.00631
+0.00%
$ 86,394 $ 746
Mar 8, 7 PM $ 0.00631
+0.00%
$ 86,393 $ 711
Mar 8, 6 PM $ 0.00631
+0.00%
$ 86,393 $ 672
Mar 8, 5 PM $ 0.00631
+0.00%
$ 86,393 $ 623
Mar 8, 4 PM $ 0.00631
+0.00%
$ 86,393 $ 601
Mar 8, 3 PM $ 0.00631
+0.00%
$ 86,393 $ 561
Mar 8, 2 PM $ 0.00631
+0.00%
$ 86,393 $ 536
Mar 8, 1 PM $ 0.00631
+0.00%
$ 86,393 $ 490
Mar 8, 12 PM $ 0.00631
+0.00%
$ 86,394 $ 454
Mar 8, 11 AM $ 0.00631
+0.00%
$ 86,393 $ 434
Mar 8, 10 AM $ 0.00631
+0.00%
$ 86,394 $ 409
Mar 8, 9 AM $ 0.00631
+0.00%
$ 86,393 $ 378
Mar 8, 8 AM $ 0.00631
+0.00%
$ 86,393 $ 323
Mar 8, 7 AM $ 0.00631
+0.00%
$ 86,392 $ 293
Mar 8, 6 AM $ 0.00631
+0.00%
$ 86,392 $ 273
Mar 8, 5 AM $ 0.00631
+0.00%
$ 86,392 $ 214
Mar 8, 4 AM $ 0.00631
+0.00%
$ 86,393 $ 152
Mar 8, 3 AM $ 0.00631
+0.00%
$ 86,393 $ 132
Mar 8, 2 AM $ 0.00631
+0.00%
$ 86,393 $ 1,355
Mar 8, 1 AM $ 0.00631
+0.00%
$ 86,393 $ 1,319
Mar 8, 12 AM $ 0.00631
+0.00%
$ 86,395 $ 1,254
Mar 7, 11 PM $ 0.00631
+0.00%
$ 86,394 $ 1,205
Mar 7, 10 PM $ 0.00631
+0.00%
$ 86,395 $ 1,145
Mar 7, 9 PM $ 0.00631
+0.00%
$ 86,393 $ 1,073
Mar 7, 8 PM $ 0.00631
+0.00%
$ 86,393 $ 1,051
Mar 7, 7 PM $ 0.00631
+0.00%
$ 86,394 $ 1,011
Mar 7, 6 PM $ 0.00631
+0.00%
$ 86,394 $ 971
Mar 7, 5 PM $ 0.00631
+0.00%
$ 86,394 $ 944
Mar 7, 4 PM $ 0.00631
+0.00%
$ 86,394 $ 903
Mar 7, 3 PM $ 0.00631
+0.00%
$ 86,394 $ 863
Mar 7, 2 PM $ 0.00631
+0.00%
$ 86,394 $ 848
Mar 7, 1 PM $ 0.00631
+0.00%
$ 86,394 $ 809
Mar 7, 12 PM $ 0.00631
+0.00%
$ 86,393 $ 745
Mar 7, 11 AM $ 0.00631
+0.00%
$ 86,394 $ 696
Mar 7, 10 AM $ 0.00631
+0.00%
$ 86,393 $ 666
Mar 7, 9 AM $ 0.00631
+0.00%
$ 86,392 $ 641
Mar 7, 8 AM $ 0.00631
+0.00%
$ 86,393 $ 595
Mar 7, 7 AM $ 0.00631
+0.00%
$ 86,393 $ 549
Mar 7, 6 AM $ 0.00631
+0.00%
$ 86,387 $ 390
Mar 7, 5 AM $ 0.00631
+0.00%
$ 86,387 $ 340