Dephaser JPY Historical Data

JPYT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00631
+0.00%
$ 86,387 $ 669
Mar 4, 8 AM $ 0.00631
+0.00%
$ 86,387 $ 617
Mar 4, 7 AM $ 0.00631
+0.00%
$ 86,388 $ 535
Mar 4, 6 AM $ 0.00631
+0.00%
$ 86,387 $ 463
Mar 4, 5 AM $ 0.00631
+0.00%
$ 86,388 $ 390
Mar 4, 4 AM $ 0.00631
+0.00%
$ 86,388 $ 301
Mar 4, 3 AM $ 0.00631
+0.00%
$ 86,389 $ 249
Mar 4, 2 AM $ 0.00631
+0.00%
$ 86,387 $ 42,854
Mar 4, 1 AM $ 0.00631
+0.00%
$ 86,387 $ 42,787
Mar 4, 12 AM $ 0.00631
+0.00%
$ 86,387 $ 42,705
Mar 3, 11 PM $ 0.00631
+0.00%
$ 86,388 $ 42,638
Mar 3, 10 PM $ 0.00631
+0.00%
$ 86,389 $ 42,553
Mar 3, 9 PM $ 0.00631
+0.00%
$ 86,388 $ 42,483
Mar 3, 8 PM $ 0.00631
+0.00%
$ 86,390 $ 42,354
Mar 3, 7 PM $ 0.00631
+0.00%
$ 86,389 $ 42,277
Mar 3, 6 PM $ 0.00631
+0.00%
$ 86,390 $ 42,187
Mar 3, 5 PM $ 0.00631
+0.00%
$ 86,388 $ 42,114
Mar 3, 4 PM $ 0.00631
+0.00%
$ 86,388 $ 42,046
Mar 3, 3 PM $ 0.00631
+0.00%
$ 86,389 $ 41,963
Mar 3, 2 PM $ 0.00631
+0.00%
$ 86,388 $ 41,919
Mar 3, 1 PM $ 0.00631
+0.00%
$ 86,388 $ 41,870
Mar 3, 12 PM $ 0.00631
+0.00%
$ 86,389 $ 41,801
Mar 3, 11 AM $ 0.00631
+0.00%
$ 86,389 $ 41,711
Mar 3, 10 AM $ 0.00631
+0.00%
$ 86,390 $ 41,607
Mar 3, 9 AM $ 0.00631
+0.00%
$ 86,388 $ 41,541
Mar 3, 8 AM $ 0.00631
+0.00%
$ 86,388 $ 41,482
Mar 3, 7 AM $ 0.00631
+0.00%
$ 86,388 $ 41,406
Mar 3, 6 AM $ 0.00631
+0.02%
$ 86,388 $ 41,327
Mar 3, 5 AM $ 0.00631
+0.00%
$ 86,368 $ 993
Mar 3, 4 AM $ 0.00631
+0.00%
$ 86,369 $ 908
Mar 3, 3 AM $ 0.00631
+0.00%
$ 86,369 $ 840
Mar 3, 2 AM $ 0.00631
-0.03%
$ 86,371 $ 6,180
Mar 3, 1 AM $ 0.00631
+0.00%
$ 86,399 $ 5,433
Mar 3, 12 AM $ 0.00631
+0.00%
$ 86,399 $ 5,370
Mar 2, 11 PM $ 0.00631
+0.00%
$ 86,398 $ 5,295
Mar 2, 10 PM $ 0.00631
+0.00%
$ 86,398 $ 5,200
Mar 2, 9 PM $ 0.00631
+0.00%
$ 86,398 $ 5,111
Mar 2, 8 PM $ 0.00631
+0.00%
$ 86,398 $ 4,977
Mar 2, 7 PM $ 0.00631
+0.00%
$ 86,398 $ 4,912
Mar 2, 6 PM $ 0.00631
+0.00%
$ 86,398 $ 4,834
Mar 2, 5 PM $ 0.00631
+0.00%
$ 86,399 $ 4,736
Mar 2, 4 PM $ 0.00631
+0.00%
$ 86,398 $ 4,676
Mar 2, 3 PM $ 0.00631
+0.00%
$ 86,400 $ 4,606
Mar 2, 2 PM $ 0.00631
+0.00%
$ 86,399 $ 4,548
Mar 2, 1 PM $ 0.00631
+0.00%
$ 86,398 $ 4,449
Mar 2, 12 PM $ 0.00631
+0.00%
$ 86,394 $ 4,261
Mar 2, 11 AM $ 0.00631
+0.00%
$ 86,394 $ 4,191
Mar 2, 10 AM $ 0.00631
+0.00%
$ 86,395 $ 4,088
Mar 2, 9 AM $ 0.00631
+0.00%
$ 86,394 $ 4,008
Mar 2, 8 AM $ 0.00631
+0.00%
$ 86,394 $ 3,930