Dephaser JPY Historical Data

JPYT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00631
+0.00%
$ 86,394 $ 3,930
Mar 2, 7 AM $ 0.00631
+0.00%
$ 86,394 $ 3,882
Mar 2, 6 AM $ 0.00631
+0.00%
$ 86,394 $ 3,812
Mar 2, 5 AM $ 0.00631
+0.09%
$ 86,350 $ 2,720
Mar 2, 4 AM $ 0.0063
+0.00%
$ 86,274 $ 336
Mar 2, 3 AM $ 0.0063
+0.00%
$ 86,273 $ 245
Mar 2, 2 AM $ 0.0063
+0.00%
$ 86,274 $ 33,447
Mar 2, 1 AM $ 0.0063
+0.00%
$ 86,273 $ 33,335
Mar 2, 12 AM $ 0.0063
+0.00%
$ 86,271 $ 33,244
Mar 1, 11 PM $ 0.0063
+0.04%
$ 86,272 $ 33,184
Mar 1, 10 PM $ 0.0063
+0.00%
$ 86,234 $ 17,614
Mar 1, 9 PM $ 0.0063
+0.00%
$ 86,235 $ 17,522
Mar 1, 8 PM $ 0.0063
+0.00%
$ 86,235 $ 17,425
Mar 1, 7 PM $ 0.0063
+0.00%
$ 86,235 $ 17,333
Mar 1, 6 PM $ 0.0063
+0.00%
$ 86,236 $ 17,211
Mar 1, 5 PM $ 0.0063
+0.00%
$ 86,235 $ 17,087
Mar 1, 4 PM $ 0.0063
+0.00%
$ 86,236 $ 16,933
Mar 1, 3 PM $ 0.0063
+0.00%
$ 86,236 $ 16,916
Mar 1, 2 PM $ 0.0063
+0.00%
$ 86,236 $ 16,806
Mar 1, 1 PM $ 0.0063
+0.00%
$ 86,236 $ 16,715
Mar 1, 12 PM $ 0.0063
+0.00%
$ 86,235 $ 16,603
Mar 1, 11 AM $ 0.0063
+0.00%
$ 86,236 $ 16,494
Mar 1, 10 AM $ 0.0063
+0.00%
$ 86,237 $ 16,402
Mar 1, 9 AM $ 0.0063
+0.00%
$ 86,237 $ 16,313
Mar 1, 8 AM $ 0.0063
+0.00%
$ 86,237 $ 16,248
Mar 1, 7 AM $ 0.0063
+0.15%
$ 86,236 $ 16,133
Mar 1, 6 AM $ 0.00629
-0.39%
$ 86,060 $ 485
Mar 1, 5 AM $ 0.00631
+0.00%
$ 86,395 $ 382
Mar 1, 4 AM $ 0.00631
+0.00%
$ 86,393 $ 282
Mar 1, 3 AM $ 0.00631
+0.00%
$ 86,393 $ 198
Mar 1, 2 AM $ 0.00631
+0.00%
$ 86,393 $ 3,055
Mar 1, 1 AM $ 0.00631
+0.00%
$ 86,393 $ 2,954
Mar 1, 12 AM $ 0.00631
+0.00%
$ 86,393 $ 2,885
Feb 28, 11 PM $ 0.00631
+0.00%
$ 86,392 $ 2,799
Feb 28, 10 PM $ 0.00631
+0.00%
$ 86,392 $ 2,680
Feb 28, 9 PM $ 0.00631
+0.00%
$ 86,389 $ 2,572
Feb 28, 8 PM $ 0.00631
+0.00%
$ 86,390 $ 2,418
Feb 28, 7 PM $ 0.00631
+0.00%
$ 86,389 $ 2,330
Feb 28, 6 PM $ 0.00631
+0.00%
$ 86,390 $ 2,228
Feb 28, 5 PM $ 0.00631
+0.00%
$ 86,390 $ 2,124
Feb 28, 4 PM $ 0.00631
+0.00%
$ 86,391 $ 2,036
Feb 28, 3 PM $ 0.00631
+0.00%
$ 86,389 $ 1,871
Feb 28, 2 PM $ 0.00631
+0.00%
$ 86,389 $ 1,801
Feb 28, 1 PM $ 0.00631
+0.00%
$ 86,390 $ 1,702
Feb 28, 12 PM $ 0.00631
+0.00%
$ 86,390 $ 1,641
Feb 28, 11 AM $ 0.00631
+0.00%
$ 86,391 $ 1,525
Feb 28, 10 AM $ 0.00631
+0.00%
$ 86,390 $ 1,466
Feb 28, 9 AM $ 0.00631
+0.00%
$ 86,389 $ 1,416
Feb 28, 8 AM $ 0.00631
+0.00%
$ 86,388 $ 1,325
Feb 27, 8 PM $ 0.00631
+0.00%
$ 86,390 $ 15,011