Dephaser JPY Historical Data

JPYT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00631
+0.00%
$ 86,390 $ 14,909
Feb 27, 6 PM $ 0.00631
+0.00%
$ 86,391 $ 14,745
Feb 27, 5 PM $ 0.00631
+0.00%
$ 86,393 $ 14,619
Feb 27, 4 PM $ 0.00631
+0.00%
$ 86,391 $ 14,493
Feb 27, 3 PM $ 0.00631
+0.00%
$ 86,389 $ 14,344
Feb 27, 2 PM $ 0.00631
+0.00%
$ 86,389 $ 14,235
Feb 27, 1 PM $ 0.00631
+0.00%
$ 86,389 $ 14,109
Feb 27, 12 PM $ 0.00631
+0.00%
$ 86,389 $ 13,977
Feb 27, 11 AM $ 0.00631
+0.00%
$ 86,389 $ 13,891
Feb 27, 10 AM $ 0.00631
+0.00%
$ 86,390 $ 13,759
Feb 27, 4 AM $ 0.00631
+0.00%
$ 86,390 $ 12,884
Feb 26, 3 PM $ 0.00629
+0.00%
$ 86,046 $ 406
Feb 26, 1 PM $ 0.00629
+0.00%
$ 86,041 $ 220
Feb 26, 12 PM $ 0.00629
+0.00%
$ 86,036 $ 81
Feb 26, 10 AM $ 0.00629
+0.00%
$ 86,042 $ 1,429
Feb 26, 9 AM $ 0.00629
+0.00%
$ 86,038 $ 1,323
Feb 26, 8 AM $ 0.00629
+0.01%
$ 86,043 $ 1,160
Feb 26, 7 AM $ 0.00629
+0.00%
$ 86,037 $ 1,011
Feb 26, 6 AM $ 0.00629
+0.00%
$ 86,034 $ 875
Feb 26, 5 AM $ 0.00629
-0.01%
$ 86,035 $ 669
Feb 26, 4 AM $ 0.00629
-0.01%
$ 86,040 $ 419
Feb 26, 3 AM $ 0.00629
+0.00%
$ 86,045 $ 260
Feb 26, 2 AM $ 0.00629
+0.00%
$ 86,046 $ 5,063
Feb 26, 1 AM $ 0.00629
+0.00%
$ 86,041 $ 4,909
Feb 26, 12 AM $ 0.00629
+0.00%
$ 86,038 $ 4,717
Feb 25, 11 PM $ 0.00629
+0.00%
$ 86,039 $ 4,581
Feb 25, 10 PM $ 0.00629
+0.00%
$ 86,035 $ 4,362
Feb 25, 9 PM $ 0.00629
+0.00%
$ 86,037 $ 4,164
Feb 25, 8 PM $ 0.00629
+0.00%
$ 86,043 $ 4,021
Feb 25, 7 PM $ 0.00629
+0.01%
$ 86,041 $ 3,817
Feb 25, 6 PM $ 0.00629
-0.01%
$ 86,033 $ 3,520
Feb 25, 5 PM $ 0.00629
+0.00%
$ 86,039 $ 3,371
Feb 25, 4 PM $ 0.00629
-0.01%
$ 86,043 $ 3,191
Feb 25, 3 PM $ 0.00629
+0.00%
$ 86,051 $ 2,959
Feb 25, 2 PM $ 0.00629
+0.00%
$ 86,050 $ 2,786
Feb 25, 1 PM $ 0.00629
-0.01%
$ 86,050 $ 2,647
Feb 25, 12 PM $ 0.00629
+0.00%
$ 86,058 $ 2,423
Feb 25, 11 AM $ 0.00629
+0.00%
$ 86,054 $ 2,315
Feb 25, 10 AM $ 0.00629
+0.00%
$ 86,049 $ 2,167
Feb 25, 9 AM $ 0.00629
+0.00%
$ 86,046 $ 1,997
Feb 25, 8 AM $ 0.00629
+0.00%
$ 86,048 $ 1,799
Feb 25, 7 AM $ 0.00629
+0.00%
$ 86,051 $ 1,609
Feb 25, 6 AM $ 0.00629
+0.00%
$ 86,046 $ 1,452
Feb 25, 5 AM $ 0.00629
+0.00%
$ 86,048 $ 1,225
Feb 25, 4 AM $ 0.00629
+0.01%
$ 86,052 $ 995
Feb 25, 3 AM $ 0.00629
+0.06%
$ 86,047 $ 803
Feb 25, 2 AM $ 0.00628
+0.00%
$ 85,995 $ 5,077
Feb 25, 1 AM $ 0.00628
+0.00%
$ 85,994 $ 4,909
Feb 25, 12 AM $ 0.00628
+0.00%
$ 85,993 $ 4,709
Feb 24, 11 PM $ 0.00628
+0.00%
$ 85,994 $ 4,450