Dephaser JPY Historical Data

JPYT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00628
+0.00%
$ 85,994 $ 4,324
Feb 24, 9 PM $ 0.00628
+0.00%
$ 85,993 $ 4,135
Feb 24, 8 PM $ 0.00628
+0.00%
$ 85,993 $ 3,959
Feb 24, 7 PM $ 0.00628
+0.00%
$ 85,993 $ 3,792
Feb 24, 6 PM $ 0.00628
+0.00%
$ 85,993 $ 3,629
Feb 24, 5 PM $ 0.00628
+0.00%
$ 85,993 $ 3,381
Feb 24, 4 PM $ 0.00628
+0.00%
$ 85,995 $ 3,142
Feb 24, 3 PM $ 0.00628
+0.00%
$ 85,995 $ 2,953
Feb 24, 2 PM $ 0.00628
+0.00%
$ 85,994 $ 2,767
Feb 24, 1 PM $ 0.00628
+0.00%
$ 85,994 $ 2,604
Feb 24, 12 PM $ 0.00628
+0.00%
$ 85,993 $ 2,459
Feb 24, 11 AM $ 0.00628
+0.00%
$ 85,993 $ 2,264
Feb 24, 10 AM $ 0.00628
+0.00%
$ 85,994 $ 2,049
Feb 24, 9 AM $ 0.00628
+0.00%
$ 85,994 $ 1,864
Feb 24, 8 AM $ 0.00628
+0.00%
$ 85,994 $ 1,619
Feb 24, 7 AM $ 0.00628
+0.00%
$ 85,995 $ 1,393
Feb 24, 6 AM $ 0.00628
+0.00%
$ 85,996 $ 1,150
Feb 24, 5 AM $ 0.00628
+0.00%
$ 85,994 $ 993
Feb 24, 4 AM $ 0.00628
+0.00%
$ 85,994 $ 801
Feb 24, 3 AM $ 0.00628
+0.00%
$ 85,994 $ 554
Feb 24, 2 AM $ 0.00628
+0.00%
$ 85,997 $ 8,166
Feb 24, 1 AM $ 0.00628
-0.01%
$ 85,997 $ 7,946
Feb 24, 12 AM $ 0.00628
+0.00%
$ 86,002 $ 5,475
Feb 23, 11 PM $ 0.00628
+0.00%
$ 86,000 $ 5,178
Feb 23, 10 PM $ 0.00628
+0.00%
$ 86,000 $ 5,039
Feb 23, 9 PM $ 0.00628
+0.00%
$ 86,002 $ 4,829
Feb 23, 8 PM $ 0.00628
+0.00%
$ 86,001 $ 4,547
Feb 23, 7 PM $ 0.00628
+0.00%
$ 86,001 $ 4,369
Feb 23, 6 PM $ 0.00628
+0.00%
$ 85,999 $ 4,137
Feb 23, 5 PM $ 0.00628
+0.00%
$ 85,999 $ 3,962
Feb 23, 4 PM $ 0.00628
+0.00%
$ 85,999 $ 3,711
Feb 23, 3 PM $ 0.00628
+0.00%
$ 86,000 $ 3,513
Feb 23, 2 PM $ 0.00628
+0.00%
$ 86,000 $ 3,213
Feb 23, 1 PM $ 0.00628
+0.00%
$ 86,000 $ 2,974
Feb 23, 12 PM $ 0.00628
+0.00%
$ 86,000 $ 2,711
Feb 23, 11 AM $ 0.00628
+0.00%
$ 86,000 $ 2,461
Feb 23, 10 AM $ 0.00628
+0.00%
$ 86,001 $ 2,220
Feb 23, 9 AM $ 0.00628
+0.00%
$ 85,999 $ 1,968
Feb 23, 8 AM $ 0.00628
+0.00%
$ 86,000 $ 1,718
Feb 23, 7 AM $ 0.00628
+0.00%
$ 86,000 $ 1,523
Feb 23, 6 AM $ 0.00628
+0.00%
$ 86,000 $ 1,289
Feb 23, 5 AM $ 0.00628
+0.00%
$ 86,001 $ 1,034
Feb 23, 4 AM $ 0.00628
+0.00%
$ 86,000 $ 774
Feb 23, 3 AM $ 0.00628
+0.00%
$ 86,000 $ 559
Feb 23, 2 AM $ 0.00628
+0.00%
$ 86,001 $ 8,013
Feb 23, 1 AM $ 0.00628
+0.00%
$ 86,001 $ 7,763
Feb 23, 12 AM $ 0.00628
+0.00%
$ 86,001 $ 7,538
Feb 22, 11 PM $ 0.00628
+0.00%
$ 86,002 $ 7,268
Feb 22, 10 PM $ 0.00628
+0.00%
$ 86,000 $ 7,054
Feb 22, 9 PM $ 0.00628
+0.00%
$ 86,000 $ 6,773