Dephaser JPY Historical Data

JPYT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00628
+0.00%
$ 86,000 $ 6,773
Feb 22, 8 PM $ 0.00628
+0.00%
$ 86,001 $ 6,490
Feb 22, 7 PM $ 0.00628
+0.00%
$ 85,999 $ 6,211
Feb 22, 6 PM $ 0.00628
+0.00%
$ 86,001 $ 5,905
Feb 22, 5 PM $ 0.00628
+0.00%
$ 86,003 $ 5,644
Feb 22, 4 PM $ 0.00628
+0.00%
$ 86,001 $ 5,369
Feb 22, 3 PM $ 0.00628
+0.00%
$ 86,001 $ 5,073
Feb 22, 2 PM $ 0.00628
+0.00%
$ 86,001 $ 4,752
Feb 22, 1 PM $ 0.00628
+0.00%
$ 86,001 $ 4,432
Feb 22, 12 PM $ 0.00628
+0.00%
$ 86,001 $ 4,136
Feb 22, 11 AM $ 0.00628
+0.00%
$ 86,001 $ 3,827
Feb 22, 10 AM $ 0.00628
+0.00%
$ 85,999 $ 3,465
Feb 22, 9 AM $ 0.00628
+0.00%
$ 86,001 $ 3,154
Feb 22, 8 AM $ 0.00628
+0.00%
$ 86,000 $ 2,844
Feb 22, 6 AM $ 0.00628
+0.00%
$ 86,002 $ 1,873
Feb 22, 5 AM $ 0.00628
+0.00%
$ 86,003 $ 1,376
Feb 22, 4 AM $ 0.00628
+0.00%
$ 86,001 $ 1,236
Feb 22, 3 AM $ 0.00628
+0.00%
$ 85,998 $ 891
Feb 22, 2 AM $ 0.00628
+0.00%
$ 86,002 $ 67,568
Feb 22, 1 AM $ 0.00628
+0.00%
$ 86,001 $ 67,273
Feb 22, 12 AM $ 0.00628
+0.00%
$ 86,001 $ 66,947
Feb 21, 11 PM $ 0.00628
+0.00%
$ 86,001 $ 66,500
Feb 21, 10 PM $ 0.00628
+0.00%
$ 86,000 $ 66,124
Feb 21, 9 PM $ 0.00628
+0.00%
$ 86,001 $ 65,757
Feb 21, 8 PM $ 0.00628
+0.00%
$ 86,001 $ 65,322
Feb 21, 7 PM $ 0.00628
+0.00%
$ 86,000 $ 64,994
Feb 21, 6 PM $ 0.00628
+0.00%
$ 86,002 $ 64,613
Feb 21, 5 PM $ 0.00628
+0.00%
$ 86,002 $ 64,257
Feb 21, 4 PM $ 0.00628
+0.00%
$ 86,002 $ 63,898
Feb 21, 3 PM $ 0.00628
-0.01%
$ 86,001 $ 63,524
Feb 21, 2 PM $ 0.00628
+0.00%
$ 86,007 $ 63,109
Feb 21, 1 PM $ 0.00628
+0.00%
$ 86,002 $ 62,760
Feb 21, 12 PM $ 0.00628
+0.00%
$ 86,002 $ 62,427
Feb 21, 11 AM $ 0.00628
+0.00%
$ 86,004 $ 61,996
Feb 21, 10 AM $ 0.00628
+0.00%
$ 86,004 $ 61,551
Feb 21, 9 AM $ 0.00628
+0.00%
$ 86,000 $ 61,039
Feb 21, 8 AM $ 0.00628
+0.00%
$ 86,002 $ 60,541
Feb 21, 7 AM $ 0.00628
+0.00%
$ 85,999 $ 60,243
Feb 21, 6 AM $ 0.00628
+0.00%
$ 85,999 $ 59,854
Feb 21, 5 AM $ 0.00628
+0.00%
$ 85,999 $ 59,382
Feb 21, 4 AM $ 0.00628
+0.00%
$ 86,000 $ 58,913
Feb 21, 3 AM $ 0.00628
+0.00%
$ 85,999 $ 58,444
Feb 21, 2 AM $ 0.00628
+0.00%
$ 86,000 $ 58,128
Feb 21, 1 AM $ 0.00628
+0.00%
$ 86,001 $ 57,638
Feb 21, 12 AM $ 0.00628
+0.00%
$ 86,000 $ 57,239
Feb 20, 11 PM $ 0.00628
+0.00%
$ 86,000 $ 56,760
Feb 20, 10 PM $ 0.00628
+0.00%
$ 86,000 $ 56,398
Feb 20, 9 PM $ 0.00628
+0.00%
$ 86,000 $ 55,897
Feb 20, 8 PM $ 0.00628
+0.00%
$ 86,002 $ 55,399
Feb 20, 7 PM $ 0.00628
+0.00%
$ 86,000 $ 54,847