Dephaser JPY Historical Data

JPYT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00631
+0.00%
$ 86,389 $ 2,330
Feb 28, 6 PM $ 0.00631
+0.00%
$ 86,390 $ 2,228
Feb 28, 5 PM $ 0.00631
+0.00%
$ 86,390 $ 2,124
Feb 28, 4 PM $ 0.00631
+0.00%
$ 86,391 $ 2,036
Feb 28, 3 PM $ 0.00631
+0.00%
$ 86,389 $ 1,871
Feb 28, 2 PM $ 0.00631
+0.00%
$ 86,389 $ 1,801
Feb 28, 1 PM $ 0.00631
+0.00%
$ 86,390 $ 1,702
Feb 28, 12 PM $ 0.00631
+0.00%
$ 86,390 $ 1,641
Feb 28, 11 AM $ 0.00631
+0.00%
$ 86,391 $ 1,525
Feb 28, 10 AM $ 0.00631
+0.00%
$ 86,390 $ 1,466
Feb 28, 9 AM $ 0.00631
+0.00%
$ 86,389 $ 1,416
Feb 28, 8 AM $ 0.00631
+0.00%
$ 86,388 $ 1,325
Feb 27, 8 PM $ 0.00631
+0.00%
$ 86,390 $ 15,011
Feb 27, 7 PM $ 0.00631
+0.00%
$ 86,390 $ 14,909
Feb 27, 6 PM $ 0.00631
+0.00%
$ 86,391 $ 14,745
Feb 27, 5 PM $ 0.00631
+0.00%
$ 86,393 $ 14,619
Feb 27, 4 PM $ 0.00631
+0.00%
$ 86,391 $ 14,493
Feb 27, 3 PM $ 0.00631
+0.00%
$ 86,389 $ 14,344
Feb 27, 2 PM $ 0.00631
+0.00%
$ 86,389 $ 14,235
Feb 27, 1 PM $ 0.00631
+0.00%
$ 86,389 $ 14,109
Feb 27, 12 PM $ 0.00631
+0.00%
$ 86,389 $ 13,977
Feb 27, 11 AM $ 0.00631
+0.00%
$ 86,389 $ 13,891
Feb 27, 10 AM $ 0.00631
+0.00%
$ 86,390 $ 13,759
Feb 27, 4 AM $ 0.00631
+0.00%
$ 86,390 $ 12,884
Feb 26, 3 PM $ 0.00629
+0.00%
$ 86,046 $ 406
Feb 26, 1 PM $ 0.00629
+0.00%
$ 86,041 $ 220
Feb 26, 12 PM $ 0.00629
+0.00%
$ 86,036 $ 81
Feb 26, 10 AM $ 0.00629
+0.00%
$ 86,042 $ 1,429
Feb 26, 9 AM $ 0.00629
+0.00%
$ 86,038 $ 1,323
Feb 26, 8 AM $ 0.00629
+0.01%
$ 86,043 $ 1,160
Feb 26, 7 AM $ 0.00629
+0.00%
$ 86,037 $ 1,011
Feb 26, 6 AM $ 0.00629
+0.00%
$ 86,034 $ 875
Feb 26, 5 AM $ 0.00629
-0.01%
$ 86,035 $ 669
Feb 26, 4 AM $ 0.00629
-0.01%
$ 86,040 $ 419
Feb 26, 3 AM $ 0.00629
+0.00%
$ 86,045 $ 260
Feb 26, 2 AM $ 0.00629
+0.00%
$ 86,046 $ 5,063
Feb 26, 1 AM $ 0.00629
+0.00%
$ 86,041 $ 4,909
Feb 26, 12 AM $ 0.00629
+0.00%
$ 86,038 $ 4,717
Feb 25, 11 PM $ 0.00629
+0.00%
$ 86,039 $ 4,581
Feb 25, 10 PM $ 0.00629
+0.00%
$ 86,035 $ 4,362
Feb 25, 9 PM $ 0.00629
+0.00%
$ 86,037 $ 4,164
Feb 25, 8 PM $ 0.00629
+0.00%
$ 86,043 $ 4,021
Feb 25, 7 PM $ 0.00629
+0.01%
$ 86,041 $ 3,817
Feb 25, 6 PM $ 0.00629
-0.01%
$ 86,033 $ 3,520
Feb 25, 5 PM $ 0.00629
+0.00%
$ 86,039 $ 3,371
Feb 25, 4 PM $ 0.00629
-0.01%
$ 86,043 $ 3,191
Feb 25, 3 PM $ 0.00629
+0.00%
$ 86,051 $ 2,959
Feb 25, 2 PM $ 0.00629
+0.00%
$ 86,050 $ 2,786
Feb 25, 1 PM $ 0.00629
-0.01%
$ 86,050 $ 2,647
Feb 25, 12 PM $ 0.00629
+0.00%
$ 86,058 $ 2,423