Dephaser JPY Historical Data

JPYT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00628
+0.00%
$ 86,002 $ 55,399
Feb 20, 7 PM $ 0.00628
+0.00%
$ 86,000 $ 54,847
Feb 20, 6 PM $ 0.00628
-0.01%
$ 85,998 $ 54,391
Feb 20, 5 PM $ 0.00628
+0.00%
$ 86,004 $ 53,964
Feb 20, 4 PM $ 0.00628
+0.00%
$ 86,000 $ 53,522
Feb 20, 3 PM $ 0.00628
+0.00%
$ 86,000 $ 53,128
Feb 20, 2 PM $ 0.00628
+0.00%
$ 86,001 $ 52,789
Feb 20, 1 PM $ 0.00628
-0.04%
$ 85,996 $ 52,288
Feb 20, 12 PM $ 0.00629
-0.01%
$ 86,028 $ 47,773
Feb 20, 11 AM $ 0.00629
+0.01%
$ 86,040 $ 47,242
Feb 20, 10 AM $ 0.00629
+0.05%
$ 86,033 $ 46,759
Feb 20, 9 AM $ 0.00628
+0.00%
$ 85,992 $ 20,610
Feb 20, 8 AM $ 0.00628
+0.00%
$ 85,993 $ 20,135
Feb 20, 7 AM $ 0.00628
+0.00%
$ 85,992 $ 19,699
Feb 20, 6 AM $ 0.00628
+0.01%
$ 85,994 $ 19,241
Feb 20, 5 AM $ 0.00628
+0.00%
$ 85,988 $ 18,709
Feb 20, 4 AM $ 0.00628
+0.00%
$ 85,992 $ 18,257
Feb 20, 3 AM $ 0.00628
+0.00%
$ 85,990 $ 17,801
Feb 20, 2 AM $ 0.00628
+0.00%
$ 85,992 $ 17,274
Feb 20, 1 AM $ 0.00628
+0.00%
$ 85,991 $ 16,875
Feb 20, 12 AM $ 0.00628
+0.00%
$ 85,991 $ 16,404
Feb 19, 11 PM $ 0.00628
+0.23%
$ 85,990 $ 15,944
Feb 19, 10 PM $ 0.00627
+0.00%
$ 85,794 $ 10,352
Feb 19, 9 PM $ 0.00627
+0.00%
$ 85,798 $ 9,921
Feb 19, 8 PM $ 0.00627
+0.00%
$ 85,797 $ 9,318
Feb 19, 7 PM $ 0.00627
+0.00%
$ 85,797 $ 8,773
Feb 19, 6 PM $ 0.00627
+0.00%
$ 85,794 $ 8,427
Feb 19, 5 PM $ 0.00627
+0.00%
$ 85,794 $ 7,994
Feb 19, 4 PM $ 0.00627
+0.00%
$ 85,793 $ 7,573
Feb 19, 3 PM $ 0.00627
+0.00%
$ 85,794 $ 7,153
Feb 19, 2 PM $ 0.00627
+0.00%
$ 85,791 $ 6,628
Feb 19, 1 PM $ 0.00627
+0.00%
$ 85,793 $ 6,135
Feb 19, 12 PM $ 0.00627
+0.00%
$ 85,796 $ 5,707
Feb 19, 11 AM $ 0.00627
+0.00%
$ 85,794 $ 5,231
Feb 19, 10 AM $ 0.00627
+0.00%
$ 85,795 $ 4,778
Feb 19, 9 AM $ 0.00627
+0.00%
$ 85,796 $ 4,213
Feb 19, 8 AM $ 0.00627
+0.00%
$ 85,794 $ 3,470
Feb 19, 7 AM $ 0.00627
+0.00%
$ 85,794 $ 3,061
Feb 19, 6 AM $ 0.00627
+0.00%
$ 85,793 $ 2,569
Feb 19, 5 AM $ 0.00627
+0.00%
$ 85,794 $ 2,022
Feb 19, 4 AM $ 0.00627
+0.00%
$ 85,795 $ 1,445
Feb 19, 3 AM $ 0.00627
+0.00%
$ 85,797 $ 952
Feb 19, 2 AM $ 0.00627
+0.00%
$ 85,795 $ 15,909
Feb 19, 1 AM $ 0.00627
+0.00%
$ 85,794 $ 15,315
Feb 19, 12 AM $ 0.00627
+0.00%
$ 85,793 $ 14,763
Feb 18, 11 PM $ 0.00627
+0.00%
$ 85,796 $ 14,139
Feb 18, 10 PM $ 0.00627
+0.00%
$ 85,795 $ 13,647
Feb 18, 9 PM $ 0.00627
+0.00%
$ 85,795 $ 13,168
Feb 18, 8 PM $ 0.00627
+0.00%
$ 85,794 $ 12,634
Feb 18, 7 PM $ 0.00627
+0.00%
$ 85,797 $ 12,091