Dephaser JPY Historical Data

JPYT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0063
-0.12%
$ 94,400 $ 28,494
Jan 13, 2026 $ 0.00631
-0.21%
$ 94,513 $ 17,872
Jan 12, 2026 $ 0.00632
+0.01%
$ 94,709 $ 64,233
Jan 11, 2026 $ 0.00632
-0.01%
$ 94,697 $ 63,771
Jan 10, 2026 $ 0.00632
+0.01%
$ 94,703 $ 58,180
Jan 9, 2026 $ 0.00632
-0.01%
$ 94,694 $ 45,783
Jan 8, 2026 $ 0.00632
-0.01%
$ 94,699 $ 43,914
Jan 7, 2026 $ 0.00632
+0.00%
$ 94,707 $ 38,185
Jan 6, 2026 $ 0.00632
-0.01%
$ 94,708 $ 32,901
Jan 5, 2026 $ 0.00632
-0.02%
$ 94,715 $ 20,572
Jan 4, 2026 $ 0.00632
+0.02%
$ 94,733 $ 324
Jan 3, 2026 $ 0.00632
+0.00%
$ 94,717 $ 321
Jan 2, 2026 $ 0.00632
+0.01%
$ 95,358 $ 35,323
Jan 1, 2026 $ 0.00632
-0.03%
$ 95,351 $ 27,027
Dec 31, 2025 $ 0.00632
+0.03%
$ 95,379 $ 23,047
Dec 30, 2025 $ 0.00632
+0.04%
$ 95,344 $ 54,198
Dec 29, 2025 $ 0.00632
+0.01%
$ 95,303 $ 39,905
Dec 28, 2025 $ 0.00632
+0.00%
$ 95,303 $ 37,204
Dec 27, 2025 $ 0.00632
-0.04%
$ 95,306 $ 35,623
Dec 26, 2025 $ 0.00632
+0.00%
$ 95,337 $ 32,202
Dec 25, 2025 $ 0.00632
+0.02%
$ 95,335 $ 29,510
Dec 24, 2025 $ 0.00632
+0.00%
$ 95,316 $ 26,200
Dec 23, 2025 $ 0.00632
+0.00%
$ 95,313 $ 24,146
Dec 22, 2025 $ 0.00632
+0.00%
$ 95,313 $ 21,580
Dec 21, 2025 $ 0.00632
+0.01%
$ 95,314 $ 19,471
Dec 20, 2025 $ 0.00632
-0.02%
$ 95,309 $ 18,070
Dec 19, 2025 $ 0.00632
+0.00%
$ 95,330 $ 14,423
Dec 18, 2025 $ 0.00632
+0.00%
$ 95,327 $ 128,138
Dec 17, 2025 $ 0.00632
+0.00%
$ 95,332 $ 125,619
Dec 16, 2025 $ 0.00632
+0.00%
$ 95,339 $ 123,448
Dec 15, 2025 $ 0.00632
-0.01%
$ 95,339 $ 120,980
Dec 14, 2025 $ 0.00632
+0.00%
$ 95,345 $ 119,937
Dec 13, 2025 $ 0.00632
+0.00%
$ 95,340 $ 118,050
Dec 12, 2025 $ 0.00632
+0.00%
$ 95,339 $ 115,505
Dec 11, 2025 $ 0.00632
+0.00%
$ 95,339 $ 108,849
Dec 10, 2025 $ 0.00632
+0.01%
$ 95,338 $ 99,471
Dec 9, 2025 $ 0.00632
+0.00%
$ 95,328 $ 85,136
Dec 8, 2025 $ 0.00632
+0.01%
$ 95,333 $ 81,809
Dec 7, 2025 $ 0.00632
+0.00%
$ 95,326 $ 76,272
Dec 6, 2025 $ 0.00632
+0.00%
$ 95,327 $ 72,486
Dec 5, 2025 $ 0.00632
+0.03%
$ 132,336 $ 66,455
Dec 4, 2025 $ 0.00632
-0.03%
$ 132,292 $ 1.27 million
Dec 3, 2025 $ 0.00632
-0.99%
$ 132,332 $ 1.22 million
Dec 2, 2025 $ 0.00638
-0.07%
$ 155,175 $ 1.15 million
Dec 1, 2025 $ 0.00639
+0.00%
$ 155,284 $ 1.13 million
Nov 30, 2025 $ 0.00639
+0.02%
$ 155,285 $ 1.12 million
Nov 29, 2025 $ 0.00639
-0.01%
$ 155,247 $ 1.1 million
Nov 28, 2025 $ 0.00639
+0.00%
$ 155,269 $ 1.08 million
Nov 27, 2025 $ 0.00639
-0.02%
$ 155,271 $ 1.06 million
Nov 26, 2025 $ 0.00639
+0.02%
$ 155,199 $ 1.04 million