Dephaser JPY Historical Data

JPYT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00627
+0.00%
$ 85,795 $ 11,603
Feb 18, 5 PM $ 0.00627
+0.00%
$ 85,796 $ 10,959
Feb 18, 4 PM $ 0.00627
+0.00%
$ 85,795 $ 10,349
Feb 18, 3 PM $ 0.00627
+0.00%
$ 85,795 $ 9,894
Feb 18, 2 PM $ 0.00627
+0.00%
$ 85,795 $ 9,318
Feb 18, 1 PM $ 0.00627
+0.00%
$ 85,796 $ 8,739
Feb 18, 12 PM $ 0.00627
+0.08%
$ 85,778 $ 8,329
Feb 18, 11 AM $ 0.00626
+0.00%
$ 85,705 $ 5,949
Feb 18, 10 AM $ 0.00626
+0.00%
$ 85,707 $ 5,504
Feb 18, 9 AM $ 0.00626
-0.01%
$ 85,708 $ 5,047
Feb 18, 8 AM $ 0.00626
+0.00%
$ 85,714 $ 4,336
Feb 18, 7 AM $ 0.00626
+0.00%
$ 85,713 $ 3,798
Feb 18, 6 AM $ 0.00626
+0.00%
$ 85,714 $ 3,178
Feb 18, 5 AM $ 0.00626
+0.01%
$ 85,717 $ 2,477
Feb 18, 4 AM $ 0.00626
+0.00%
$ 85,711 $ 1,837
Feb 18, 3 AM $ 0.00626
+0.00%
$ 85,713 $ 1,169
Feb 18, 2 AM $ 0.00626
+0.00%
$ 85,714 $ 19,281
Feb 18, 1 AM $ 0.00626
+0.00%
$ 85,716 $ 18,686
Feb 18, 12 AM $ 0.00626
+0.00%
$ 85,717 $ 18,101
Feb 17, 11 PM $ 0.00626
+0.00%
$ 85,713 $ 17,426
Feb 17, 10 PM $ 0.00626
-0.01%
$ 85,711 $ 16,903
Feb 17, 9 PM $ 0.00626
+0.00%
$ 85,719 $ 16,301
Feb 17, 8 PM $ 0.00626
+0.00%
$ 85,716 $ 15,721
Feb 17, 7 PM $ 0.00626
+0.00%
$ 85,717 $ 15,103
Feb 17, 6 PM $ 0.00626
+0.00%
$ 85,716 $ 14,528
Feb 17, 5 PM $ 0.00626
+0.00%
$ 85,717 $ 13,961
Feb 17, 4 PM $ 0.00626
+0.00%
$ 85,716 $ 13,385
Feb 17, 3 PM $ 0.00626
+0.00%
$ 85,719 $ 12,789
Feb 17, 2 PM $ 0.00626
+0.00%
$ 85,716 $ 12,150
Feb 17, 1 PM $ 0.00626
+0.00%
$ 85,713 $ 11,574
Feb 17, 12 PM $ 0.00626
+0.00%
$ 85,714 $ 10,973
Feb 17, 11 AM $ 0.00626
+0.00%
$ 85,714 $ 10,336
Feb 17, 10 AM $ 0.00626
+0.00%
$ 85,714 $ 9,629
Feb 17, 9 AM $ 0.00626
+0.00%
$ 85,714 $ 8,901
Feb 17, 8 AM $ 0.00626
+0.00%
$ 85,711 $ 8,229
Feb 17, 7 AM $ 0.00626
+0.00%
$ 85,714 $ 7,634
Feb 17, 6 AM $ 0.00626
+0.00%
$ 85,716 $ 6,978
Feb 17, 5 AM $ 0.00626
-0.01%
$ 85,714 $ 6,245
Feb 17, 4 AM $ 0.00626
+0.00%
$ 85,719 $ 5,581
Feb 17, 3 AM $ 0.00626
+0.00%
$ 85,720 $ 4,959
Feb 17, 2 AM $ 0.00626
+0.00%
$ 85,717 $ 21,249
Feb 17, 1 AM $ 0.00626
+0.00%
$ 85,713 $ 20,589
Feb 17, 12 AM $ 0.00626
+0.00%
$ 85,711 $ 20,022
Feb 16, 11 PM $ 0.00626
+0.00%
$ 85,712 $ 19,329
Feb 16, 10 PM $ 0.00626
+0.00%
$ 85,714 $ 18,756
Feb 16, 9 PM $ 0.00626
+0.00%
$ 85,714 $ 18,074
Feb 16, 8 PM $ 0.00626
+0.00%
$ 85,714 $ 17,348
Feb 16, 7 PM $ 0.00626
+0.00%
$ 85,717 $ 16,650
Feb 16, 6 PM $ 0.00626
-0.01%
$ 85,717 $ 16,014
Feb 16, 5 PM $ 0.00626
+0.00%
$ 85,723 $ 15,301