Dephaser JPY Historical Data

JPYT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00628
+0.00%
$ 85,999 $ 1,968
Feb 23, 8 AM $ 0.00628
+0.00%
$ 86,000 $ 1,718
Feb 23, 7 AM $ 0.00628
+0.00%
$ 86,000 $ 1,523
Feb 23, 6 AM $ 0.00628
+0.00%
$ 86,000 $ 1,289
Feb 23, 5 AM $ 0.00628
+0.00%
$ 86,001 $ 1,034
Feb 23, 4 AM $ 0.00628
+0.00%
$ 86,000 $ 774
Feb 23, 3 AM $ 0.00628
+0.00%
$ 86,000 $ 559
Feb 23, 2 AM $ 0.00628
+0.00%
$ 86,001 $ 8,013
Feb 23, 1 AM $ 0.00628
+0.00%
$ 86,001 $ 7,763
Feb 23, 12 AM $ 0.00628
+0.00%
$ 86,001 $ 7,538
Feb 22, 11 PM $ 0.00628
+0.00%
$ 86,002 $ 7,268
Feb 22, 10 PM $ 0.00628
+0.00%
$ 86,000 $ 7,054
Feb 22, 9 PM $ 0.00628
+0.00%
$ 86,000 $ 6,773
Feb 22, 8 PM $ 0.00628
+0.00%
$ 86,001 $ 6,490
Feb 22, 7 PM $ 0.00628
+0.00%
$ 85,999 $ 6,211
Feb 22, 6 PM $ 0.00628
+0.00%
$ 86,001 $ 5,905
Feb 22, 5 PM $ 0.00628
+0.00%
$ 86,003 $ 5,644
Feb 22, 4 PM $ 0.00628
+0.00%
$ 86,001 $ 5,369
Feb 22, 3 PM $ 0.00628
+0.00%
$ 86,001 $ 5,073
Feb 22, 2 PM $ 0.00628
+0.00%
$ 86,001 $ 4,752
Feb 22, 1 PM $ 0.00628
+0.00%
$ 86,001 $ 4,432
Feb 22, 12 PM $ 0.00628
+0.00%
$ 86,001 $ 4,136
Feb 22, 11 AM $ 0.00628
+0.00%
$ 86,001 $ 3,827
Feb 22, 10 AM $ 0.00628
+0.00%
$ 85,999 $ 3,465
Feb 22, 9 AM $ 0.00628
+0.00%
$ 86,001 $ 3,154
Feb 22, 8 AM $ 0.00628
+0.00%
$ 86,000 $ 2,844
Feb 22, 6 AM $ 0.00628
+0.00%
$ 86,002 $ 1,873
Feb 22, 5 AM $ 0.00628
+0.00%
$ 86,003 $ 1,376
Feb 22, 4 AM $ 0.00628
+0.00%
$ 86,001 $ 1,236
Feb 22, 3 AM $ 0.00628
+0.00%
$ 85,998 $ 891
Feb 22, 2 AM $ 0.00628
+0.00%
$ 86,002 $ 67,568
Feb 22, 1 AM $ 0.00628
+0.00%
$ 86,001 $ 67,273
Feb 22, 12 AM $ 0.00628
+0.00%
$ 86,001 $ 66,947
Feb 21, 11 PM $ 0.00628
+0.00%
$ 86,001 $ 66,500
Feb 21, 10 PM $ 0.00628
+0.00%
$ 86,000 $ 66,124
Feb 21, 9 PM $ 0.00628
+0.00%
$ 86,001 $ 65,757
Feb 21, 8 PM $ 0.00628
+0.00%
$ 86,001 $ 65,322
Feb 21, 7 PM $ 0.00628
+0.00%
$ 86,000 $ 64,994
Feb 21, 6 PM $ 0.00628
+0.00%
$ 86,002 $ 64,613
Feb 21, 5 PM $ 0.00628
+0.00%
$ 86,002 $ 64,257
Feb 21, 4 PM $ 0.00628
+0.00%
$ 86,002 $ 63,898
Feb 21, 3 PM $ 0.00628
-0.01%
$ 86,001 $ 63,524
Feb 21, 2 PM $ 0.00628
+0.00%
$ 86,007 $ 63,109
Feb 21, 1 PM $ 0.00628
+0.00%
$ 86,002 $ 62,760
Feb 21, 12 PM $ 0.00628
+0.00%
$ 86,002 $ 62,427
Feb 21, 11 AM $ 0.00628
+0.00%
$ 86,004 $ 61,996
Feb 21, 10 AM $ 0.00628
+0.00%
$ 86,004 $ 61,551
Feb 21, 9 AM $ 0.00628
+0.00%
$ 86,000 $ 61,039
Feb 21, 8 AM $ 0.00628
+0.00%
$ 86,002 $ 60,541
Feb 21, 7 AM $ 0.00628
+0.00%
$ 85,999 $ 60,243