Dephaser JPY Historical Data

JPYT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00626
+0.00%
$ 85,723 $ 15,301
Feb 16, 4 PM $ 0.00626
+0.00%
$ 85,719 $ 14,553
Feb 16, 3 PM $ 0.00626
+0.00%
$ 85,717 $ 13,860
Feb 16, 2 PM $ 0.00626
+0.01%
$ 85,717 $ 13,284
Feb 16, 1 PM $ 0.00626
+0.00%
$ 85,713 $ 12,658
Feb 16, 12 PM $ 0.00626
+0.00%
$ 85,715 $ 11,993
Feb 16, 11 AM $ 0.00626
+0.00%
$ 85,719 $ 11,310
Feb 16, 10 AM $ 0.00626
+0.00%
$ 85,715 $ 10,581
Feb 16, 9 AM $ 0.00626
+0.00%
$ 85,716 $ 9,947
Feb 16, 8 AM $ 0.00626
+0.00%
$ 85,715 $ 9,290
Feb 16, 7 AM $ 0.00626
+0.00%
$ 85,717 $ 8,546
Feb 16, 6 AM $ 0.00626
+0.00%
$ 85,714 $ 7,893
Feb 16, 5 AM $ 0.00626
-0.01%
$ 85,712 $ 7,135
Feb 16, 4 AM $ 0.00626
+0.00%
$ 85,716 $ 6,397
Feb 16, 3 AM $ 0.00626
+0.00%
$ 85,714 $ 5,724
Feb 16, 2 AM $ 0.00626
+0.00%
$ 85,711 $ 29,912
Feb 16, 1 AM $ 0.00626
+0.00%
$ 85,714 $ 29,241
Feb 16, 12 AM $ 0.00626
+0.00%
$ 85,711 $ 28,491
Feb 15, 11 PM $ 0.00626
+0.00%
$ 85,716 $ 27,669
Feb 15, 10 PM $ 0.00626
+0.00%
$ 85,714 $ 27,002
Feb 15, 9 PM $ 0.00626
+0.00%
$ 85,715 $ 26,327
Feb 15, 8 PM $ 0.00626
+0.00%
$ 85,719 $ 25,716
Feb 15, 7 PM $ 0.00626
+0.00%
$ 85,720 $ 25,077
Feb 15, 6 PM $ 0.00626
+0.01%
$ 85,722 $ 24,486
Feb 15, 5 PM $ 0.00626
+0.00%
$ 85,714 $ 23,909
Feb 15, 4 PM $ 0.00626
+0.00%
$ 85,717 $ 23,246
Feb 15, 3 PM $ 0.00626
+0.00%
$ 85,720 $ 22,486
Feb 15, 2 PM $ 0.00626
+0.00%
$ 85,719 $ 21,892
Feb 15, 1 PM $ 0.00626
+0.00%
$ 85,717 $ 21,246
Feb 15, 12 PM $ 0.00626
-0.01%
$ 85,719 $ 20,585
Feb 15, 11 AM $ 0.00626
+0.01%
$ 85,724 $ 19,983
Feb 15, 10 AM $ 0.00626
+0.00%
$ 85,720 $ 19,300
Feb 15, 9 AM $ 0.00626
+0.00%
$ 85,723 $ 18,601
Feb 15, 8 AM $ 0.00626
+0.00%
$ 85,720 $ 17,771
Feb 15, 7 AM $ 0.00626
+0.00%
$ 85,725 $ 44,268
Feb 15, 6 AM $ 0.00626
+0.00%
$ 85,720 $ 43,568
Feb 15, 5 AM $ 0.00626
-0.01%
$ 85,718 $ 42,870
Feb 15, 4 AM $ 0.00626
+0.00%
$ 85,724 $ 42,130
Feb 15, 3 AM $ 0.00626
+0.00%
$ 85,723 $ 41,494
Feb 15, 2 AM $ 0.00626
+0.00%
$ 85,720 $ 40,820
Feb 15, 1 AM $ 0.00626
+0.00%
$ 85,723 $ 40,140
Feb 15, 12 AM $ 0.00626
+0.00%
$ 85,725 $ 39,391
Feb 14, 11 PM $ 0.00626
+0.01%
$ 85,726 $ 38,625
Feb 14, 10 PM $ 0.00626
+0.00%
$ 85,722 $ 37,847
Feb 14, 9 PM $ 0.00626
+0.00%
$ 85,722 $ 37,105
Feb 14, 8 PM $ 0.00626
+0.01%
$ 85,725 $ 36,362
Feb 14, 7 PM $ 0.00626
+0.00%
$ 85,720 $ 35,637
Feb 14, 6 PM $ 0.00626
+0.00%
$ 85,721 $ 34,880
Feb 14, 5 PM $ 0.00626
+0.00%
$ 85,722 $ 34,091
Feb 14, 4 PM $ 0.00626
+0.00%
$ 85,720 $ 33,290