Dephaser JPY Historical Data

JPYT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00626
+0.00%
$ 85,720 $ 33,290
Feb 14, 3 PM $ 0.00626
+0.00%
$ 85,721 $ 32,578
Feb 14, 2 PM $ 0.00626
+0.00%
$ 85,721 $ 31,742
Feb 14, 1 PM $ 0.00626
+0.00%
$ 85,723 $ 31,032
Feb 14, 12 PM $ 0.00626
+0.00%
$ 85,725 $ 30,284
Feb 14, 11 AM $ 0.00626
+0.00%
$ 85,725 $ 29,525
Feb 14, 10 AM $ 0.00626
+0.00%
$ 85,723 $ 28,823
Feb 14, 9 AM $ 0.00626
+0.01%
$ 85,725 $ 28,084
Feb 14, 8 AM $ 0.00626
+0.00%
$ 85,720 $ 27,284
Feb 14, 7 AM $ 0.00626
+0.00%
$ 85,723 $ 26,608
Feb 14, 6 AM $ 0.00626
+0.00%
$ 85,721 $ 25,926
Feb 14, 5 AM $ 0.00626
+0.01%
$ 85,725 $ 25,225
Feb 14, 4 AM $ 0.00626
+0.00%
$ 85,721 $ 24,387
Feb 14, 3 AM $ 0.00626
-0.01%
$ 85,718 $ 23,609
Feb 14, 2 AM $ 0.00626
-0.12%
$ 85,725 $ 43,201
Feb 14, 1 AM $ 0.00627
+0.00%
$ 85,825 $ 25,530
Feb 14, 12 AM $ 0.00627
+0.00%
$ 85,821 $ 24,746
Feb 13, 11 PM $ 0.00627
+0.00%
$ 85,818 $ 23,995
Feb 13, 10 PM $ 0.00627
+0.06%
$ 85,821 $ 23,264
Feb 13, 9 PM $ 0.00627
+0.00%
$ 85,766 $ 21,867
Feb 13, 8 PM $ 0.00627
-0.01%
$ 85,767 $ 21,038
Feb 13, 7 PM $ 0.00627
+0.00%
$ 85,773 $ 20,288
Feb 13, 6 PM $ 0.00627
+0.01%
$ 85,775 $ 19,476
Feb 13, 5 PM $ 0.00627
+0.00%
$ 85,765 $ 18,701
Feb 13, 4 PM $ 0.00627
+0.00%
$ 85,761 $ 17,892
Feb 13, 3 PM $ 0.00627
+0.00%
$ 85,763 $ 17,164
Feb 13, 2 PM $ 0.00627
+0.00%
$ 85,761 $ 16,476
Feb 13, 1 PM $ 0.00627
+0.00%
$ 85,761 $ 15,800
Feb 13, 12 PM $ 0.00627
+0.00%
$ 85,760 $ 15,080
Feb 13, 11 AM $ 0.00627
+0.00%
$ 85,758 $ 14,357
Feb 13, 10 AM $ 0.00627
-0.01%
$ 85,761 $ 13,586
Feb 13, 9 AM $ 0.00627
+0.00%
$ 85,767 $ 12,761
Feb 13, 8 AM $ 0.00627
+0.01%
$ 85,763 $ 11,930
Feb 13, 7 AM $ 0.00627
-0.01%
$ 85,757 $ 11,090
Feb 13, 6 AM $ 0.00627
+0.00%
$ 85,769 $ 10,223
Feb 13, 5 AM $ 0.00627
+0.01%
$ 85,767 $ 9,485
Feb 13, 4 AM $ 0.00627
+0.00%
$ 85,759 $ 8,593
Feb 13, 3 AM $ 0.00627
-0.02%
$ 85,760 $ 7,895
Feb 13, 2 AM $ 0.00627
+0.01%
$ 85,772 $ 27,165
Feb 13, 1 AM $ 0.00627
+0.00%
$ 85,768 $ 26,466
Feb 13, 12 AM $ 0.00627
+0.00%
$ 85,763 $ 25,278
Feb 12, 11 PM $ 0.00627
+0.00%
$ 85,767 $ 23,924
Feb 12, 10 PM $ 0.00627
+0.01%
$ 85,771 $ 22,569
Feb 12, 9 PM $ 0.00627
+0.01%
$ 85,766 $ 21,200
Feb 12, 8 PM $ 0.00627
-0.01%
$ 85,756 $ 19,902
Feb 12, 7 PM $ 0.00627
+0.00%
$ 85,767 $ 18,638
Feb 12, 6 PM $ 0.00627
-0.01%
$ 85,763 $ 17,352
Feb 12, 5 PM $ 0.00627
+0.00%
$ 85,774 $ 16,120
Feb 12, 4 PM $ 0.00627
+0.00%
$ 85,771 $ 14,985
Feb 12, 3 PM $ 0.00627
+0.02%
$ 85,771 $ 13,756