Dephaser JPY Historical Data

JPYT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00627
+0.02%
$ 85,771 $ 13,756
Feb 12, 2 PM $ 0.00627
+0.04%
$ 85,756 $ 12,478
Feb 12, 1 PM $ 0.00626
+0.00%
$ 85,726 $ 10,696
Feb 12, 12 PM $ 0.00626
+0.00%
$ 85,722 $ 9,308
Feb 12, 11 AM $ 0.00626
+0.00%
$ 85,722 $ 8,195
Feb 12, 10 AM $ 0.00626
+0.00%
$ 85,725 $ 6,910
Feb 12, 9 AM $ 0.00626
-0.02%
$ 85,726 $ 5,636
Feb 12, 8 AM $ 0.00626
+0.05%
$ 85,741 $ 4,362
Feb 12, 7 AM $ 0.00626
-0.05%
$ 85,693 $ 2,039
Feb 12, 6 AM $ 0.00626
+0.11%
$ 85,640 $ 529
Feb 12, 5 AM $ 0.00626
+0.00%
$ 85,640 $ 473
Feb 12, 4 AM $ 0.00626
+0.00%
$ 85,640 $ 441
Feb 12, 3 AM $ 0.00626
+0.00%
$ 85,640 $ 372
Feb 12, 2 AM $ 0.00626
+0.00%
$ 85,641 $ 1,621
Feb 12, 1 AM $ 0.00626
+0.00%
$ 85,637 $ 1,559
Feb 12, 12 AM $ 0.00626
+0.00%
$ 85,636 $ 1,517
Feb 11, 11 PM $ 0.00626
+0.00%
$ 85,639 $ 1,457
Feb 11, 10 PM $ 0.00626
+0.00%
$ 85,640 $ 1,420
Feb 11, 9 PM $ 0.00626
+0.00%
$ 85,642 $ 1,372
Feb 11, 8 PM $ 0.00626
+0.00%
$ 85,642 $ 1,336
Feb 11, 7 PM $ 0.00626
+0.00%
$ 85,642 $ 1,268
Feb 11, 6 PM $ 0.00626
+0.00%
$ 85,641 $ 1,222
Feb 11, 5 PM $ 0.00626
+0.00%
$ 85,642 $ 1,169
Feb 11, 4 PM $ 0.00626
+0.00%
$ 85,643 $ 1,135
Feb 11, 3 PM $ 0.00626
+0.00%
$ 85,644 $ 1,091
Feb 11, 2 PM $ 0.00626
+0.00%
$ 85,644 $ 1,032
Feb 11, 1 PM $ 0.00626
+0.00%
$ 85,642 $ 1,009
Feb 11, 12 PM $ 0.00626
+0.00%
$ 85,644 $ 977
Feb 11, 11 AM $ 0.00626
+0.00%
$ 85,646 $ 943
Feb 11, 10 AM $ 0.00626
+0.00%
$ 85,647 $ 860
Feb 11, 9 AM $ 0.00626
+0.00%
$ 85,648 $ 855
Feb 11, 8 AM $ 0.00626
+0.00%
$ 85,643 $ 789
Feb 11, 7 AM $ 0.00626
+0.00%
$ 85,646 $ 746
Feb 11, 6 AM $ 0.00626
+0.00%
$ 85,644 $ 664
Feb 11, 5 AM $ 0.00626
+0.00%
$ 85,647 $ 626
Feb 11, 4 AM $ 0.00626
+0.00%
$ 85,647 $ 587
Feb 11, 3 AM $ 0.00626
+0.00%
$ 85,646 $ 518
Feb 11, 2 AM $ 0.00626
+0.00%
$ 85,648 $ 2,200
Feb 11, 1 AM $ 0.00626
-0.01%
$ 85,648 $ 2,159
Feb 11, 12 AM $ 0.00626
+0.00%
$ 85,660 $ 1,990
Feb 10, 11 PM $ 0.00626
+0.00%
$ 85,658 $ 1,928
Feb 10, 10 PM $ 0.00626
+0.00%
$ 85,658 $ 1,874
Feb 10, 9 PM $ 0.00626
+0.00%
$ 85,655 $ 1,814
Feb 10, 8 PM $ 0.00626
+0.00%
$ 85,658 $ 1,747
Feb 10, 7 PM $ 0.00626
+0.00%
$ 85,659 $ 1,685
Feb 10, 6 PM $ 0.00626
+0.00%
$ 85,659 $ 1,612
Feb 10, 5 PM $ 0.00626
+0.01%
$ 85,661 $ 1,578
Feb 10, 4 PM $ 0.00626
+0.00%
$ 85,656 $ 1,515
Feb 10, 3 PM $ 0.00626
+0.00%
$ 85,657 $ 1,478
Feb 10, 2 PM $ 0.00626
+0.00%
$ 85,656 $ 1,423