Dephaser JPY Historical Data

JPYT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00626
+0.00%
$ 85,652 $ 1,366
Feb 10, 12 PM $ 0.00626
+0.00%
$ 85,655 $ 1,310
Feb 10, 11 AM $ 0.00626
+0.00%
$ 85,656 $ 1,257
Feb 10, 10 AM $ 0.00626
+0.00%
$ 85,659 $ 1,202
Feb 10, 9 AM $ 0.00626
+0.00%
$ 85,660 $ 1,121
Feb 10, 8 AM $ 0.00626
+0.00%
$ 85,660 $ 1,067
Feb 10, 7 AM $ 0.00626
+0.00%
$ 85,660 $ 985
Feb 10, 6 AM $ 0.00626
+0.00%
$ 85,661 $ 939
Feb 10, 5 AM $ 0.00626
+0.00%
$ 85,664 $ 902
Feb 10, 4 AM $ 0.00626
+0.00%
$ 85,665 $ 841
Feb 10, 3 AM $ 0.00626
+0.00%
$ 85,665 $ 799
Feb 10, 2 AM $ 0.00626
+0.00%
$ 85,663 $ 2,091
Feb 10, 1 AM $ 0.00626
+0.00%
$ 85,667 $ 2,027
Feb 10, 12 AM $ 0.00626
+0.00%
$ 85,665 $ 1,945
Feb 9, 11 PM $ 0.00626
+0.00%
$ 85,669 $ 1,825
Feb 9, 10 PM $ 0.00626
+0.00%
$ 85,670 $ 1,752
Feb 9, 9 PM $ 0.00626
+0.00%
$ 85,670 $ 1,679
Feb 9, 8 PM $ 0.00626
+0.00%
$ 85,674 $ 1,605
Feb 9, 7 PM $ 0.00626
+0.00%
$ 85,675 $ 1,520
Feb 9, 6 PM $ 0.00626
+0.00%
$ 85,673 $ 1,462
Feb 9, 5 PM $ 0.00626
+0.00%
$ 85,671 $ 1,394
Feb 9, 4 PM $ 0.00626
+0.00%
$ 85,670 $ 1,317
Feb 9, 3 PM $ 0.00626
+0.00%
$ 85,667 $ 1,247
Feb 9, 2 PM $ 0.00626
+0.00%
$ 85,668 $ 1,223
Feb 9, 1 PM $ 0.00626
+0.00%
$ 85,669 $ 1,183
Feb 9, 12 PM $ 0.00626
+0.00%
$ 85,665 $ 1,126
Feb 9, 11 AM $ 0.00626
+0.00%
$ 85,665 $ 1,082
Feb 9, 10 AM $ 0.00626
+0.00%
$ 85,666 $ 1,015
Feb 9, 9 AM $ 0.00626
+0.00%
$ 85,668 $ 947
Feb 9, 8 AM $ 0.00626
+0.00%
$ 85,668 $ 899
Feb 9, 7 AM $ 0.00626
+0.00%
$ 85,668 $ 832
Feb 9, 6 AM $ 0.00626
+0.00%
$ 85,668 $ 752
Feb 9, 5 AM $ 0.00626
+0.00%
$ 85,665 $ 677
Feb 9, 4 AM $ 0.00626
+0.00%
$ 85,664 $ 614
Feb 9, 3 AM $ 0.00626
+0.00%
$ 85,668 $ 516
Feb 9, 2 AM $ 0.00626
+0.00%
$ 85,667 $ 1,958
Feb 9, 1 AM $ 0.00626
+0.00%
$ 85,669 $ 1,916
Feb 9, 12 AM $ 0.00626
+0.00%
$ 85,670 $ 1,873
Feb 8, 11 PM $ 0.00626
+0.00%
$ 85,669 $ 1,814
Feb 8, 10 PM $ 0.00626
+0.00%
$ 85,671 $ 1,768
Feb 8, 9 PM $ 0.00626
+0.00%
$ 85,672 $ 1,730
Feb 8, 8 PM $ 0.00626
+0.00%
$ 85,672 $ 1,683
Feb 8, 7 PM $ 0.00626
+0.00%
$ 85,671 $ 1,641
Feb 8, 6 PM $ 0.00626
+0.00%
$ 85,669 $ 1,567
Feb 8, 5 PM $ 0.00626
+0.00%
$ 85,671 $ 1,513
Feb 8, 4 PM $ 0.00626
+0.00%
$ 85,669 $ 1,435
Feb 8, 3 PM $ 0.00626
+0.00%
$ 85,669 $ 1,394
Feb 8, 2 PM $ 0.00626
+0.00%
$ 85,670 $ 1,389
Feb 8, 1 PM $ 0.00626
+0.00%
$ 85,668 $ 1,301
Feb 8, 12 PM $ 0.00626
+0.00%
$ 85,664 $ 1,236