Dephaser JPY Historical Data

JPYT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00626
+0.00%
$ 85,664 $ 1,236
Feb 8, 11 AM $ 0.00626
+0.00%
$ 85,665 $ 1,160
Feb 8, 10 AM $ 0.00626
+0.00%
$ 85,665 $ 1,089
Feb 8, 9 AM $ 0.00626
+0.00%
$ 85,666 $ 986
Feb 8, 8 AM $ 0.00626
+0.00%
$ 85,665 $ 917
Feb 8, 7 AM $ 0.00626
+0.00%
$ 85,666 $ 864
Feb 8, 6 AM $ 0.00626
+0.00%
$ 85,666 $ 784
Feb 8, 5 AM $ 0.00626
+0.00%
$ 85,669 $ 712
Feb 8, 4 AM $ 0.00626
+0.00%
$ 85,669 $ 688
Feb 8, 3 AM $ 0.00626
+0.00%
$ 85,667 $ 604
Feb 8, 2 AM $ 0.00626
+0.00%
$ 85,668 $ 785
Feb 8, 1 AM $ 0.00626
+0.00%
$ 85,666 $ 721
Feb 8, 12 AM $ 0.00626
+0.00%
$ 85,666 $ 665
Feb 7, 11 PM $ 0.00626
+0.00%
$ 85,668 $ 582
Feb 7, 10 PM $ 0.00626
+0.00%
$ 85,667 $ 523
Feb 7, 9 PM $ 0.00626
+0.00%
$ 85,668 $ 456
Feb 7, 8 PM $ 0.00626
+0.00%
$ 85,669 $ 409
Feb 7, 7 PM $ 0.00626
+0.00%
$ 85,668 $ 360
Feb 7, 6 PM $ 0.00626
+0.00%
$ 85,667 $ 309
Feb 7, 5 PM $ 0.00626
+0.00%
$ 85,671 $ 241
Feb 7, 4 PM $ 0.00626
+0.00%
$ 85,673 $ 197
Feb 7, 3 PM $ 0.00626
+0.00%
$ 85,670 $ 144
Feb 7, 2 PM $ 0.00626
+0.00%
$ 85,670 $ 98
Feb 7, 1 PM $ 0.00626
+0.00%
$ 85,670 $ 49
Feb 7, 12 PM $ 0.00626
+0.00%
$ 85,668 $ 21
Feb 7, 11 AM $ 0.00626
-0.01%
$ 85,668 $ 1,129
Feb 7, 10 AM $ 0.00626
+0.00%
$ 85,673 $ 1,025
Feb 7, 9 AM $ 0.00626
+0.00%
$ 85,670 $ 973
Feb 7, 8 AM $ 0.00626
+0.00%
$ 85,669 $ 903
Feb 7, 7 AM $ 0.00626
+0.00%
$ 85,671 $ 839
Feb 7, 6 AM $ 0.00626
+0.00%
$ 85,670 $ 771
Feb 7, 5 AM $ 0.00626
+0.00%
$ 85,671 $ 720
Feb 7, 4 AM $ 0.00626
+0.00%
$ 85,672 $ 620
Feb 7, 3 AM $ 0.00626
+0.00%
$ 85,675 $ 538
Feb 7, 2 AM $ 0.00626
+0.00%
$ 85,675 $ 2,551
Feb 7, 1 AM $ 0.00626
+0.00%
$ 85,673 $ 2,487
Feb 7, 12 AM $ 0.00626
+0.00%
$ 85,675 $ 2,432
Feb 6, 11 PM $ 0.00626
+0.00%
$ 85,675 $ 2,349
Feb 6, 10 PM $ 0.00626
+0.00%
$ 85,676 $ 2,343
Feb 6, 9 PM $ 0.00626
+0.00%
$ 85,674 $ 2,283
Feb 6, 8 PM $ 0.00626
+0.00%
$ 85,674 $ 2,225
Feb 6, 7 PM $ 0.00626
+0.00%
$ 85,676 $ 2,154
Feb 6, 6 PM $ 0.00626
+0.00%
$ 85,677 $ 2,095
Feb 6, 5 PM $ 0.00626
+0.00%
$ 85,676 $ 2,024
Feb 6, 4 PM $ 0.00626
+0.00%
$ 85,680 $ 1,946
Feb 6, 3 PM $ 0.00626
-0.01%
$ 85,679 $ 1,890
Feb 6, 2 PM $ 0.00626
+0.00%
$ 85,687 $ 1,750
Feb 6, 1 PM $ 0.00626
+0.00%
$ 85,687 $ 1,740
Feb 6, 12 PM $ 0.00626
+0.00%
$ 85,687 $ 1,705
Feb 6, 11 AM $ 0.00626
+0.00%
$ 85,688 $ 1,671