Dephaser JPY Historical Data

JPYT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00626
+0.00%
$ 85,688 $ 1,671
Feb 6, 10 AM $ 0.00626
+0.00%
$ 85,687 $ 1,649
Feb 6, 9 AM $ 0.00626
+0.00%
$ 85,685 $ 1,604
Feb 6, 8 AM $ 0.00626
+0.00%
$ 85,684 $ 1,582
Feb 6, 7 AM $ 0.00626
+0.00%
$ 85,685 $ 1,524
Feb 6, 6 AM $ 0.00626
+0.00%
$ 85,684 $ 1,467
Feb 6, 5 AM $ 0.00626
+0.00%
$ 85,686 $ 1,392
Feb 6, 4 AM $ 0.00626
+0.00%
$ 85,686 $ 1,351
Feb 6, 3 AM $ 0.00626
+0.00%
$ 85,685 $ 1,300
Feb 6, 2 AM $ 0.00626
+0.11%
$ 85,683 $ 3,634
Feb 6, 1 AM $ 0.00625
+0.00%
$ 85,590 $ 2,597
Feb 6, 12 AM $ 0.00625
+0.00%
$ 85,592 $ 2,555
Feb 5, 11 PM $ 0.00625
+0.00%
$ 85,591 $ 2,533
Feb 5, 10 PM $ 0.00625
+0.00%
$ 85,592 $ 2,479
Feb 5, 9 PM $ 0.00625
+0.00%
$ 85,596 $ 2,425
Feb 5, 8 PM $ 0.00625
+0.00%
$ 85,596 $ 2,380
Feb 5, 7 PM $ 0.00625
+0.00%
$ 85,594 $ 2,336
Feb 5, 6 PM $ 0.00625
+0.00%
$ 85,594 $ 2,278
Feb 5, 5 PM $ 0.00625
+0.00%
$ 85,594 $ 2,225
Feb 5, 4 PM $ 0.00625
+0.00%
$ 85,595 $ 2,130
Feb 5, 3 PM $ 0.00625
+0.00%
$ 85,595 $ 2,092
Feb 5, 2 PM $ 0.00625
-0.01%
$ 85,597 $ 2,039
Feb 5, 1 PM $ 0.00626
+0.00%
$ 85,606 $ 1,905
Feb 5, 12 PM $ 0.00626
+0.00%
$ 85,606 $ 1,805
Feb 5, 11 AM $ 0.00626
+0.00%
$ 85,607 $ 1,771
Feb 5, 10 AM $ 0.00626
-0.08%
$ 85,609 $ 1,708
Feb 5, 9 AM $ 0.00626
+0.00%
$ 85,677 $ 897
Feb 5, 8 AM $ 0.00626
+0.00%
$ 85,677 $ 839
Feb 5, 7 AM $ 0.00626
+0.00%
$ 85,679 $ 733
Feb 5, 6 AM $ 0.00626
+0.00%
$ 85,676 $ 663
Feb 5, 5 AM $ 0.00626
+0.00%
$ 85,676 $ 614
Feb 5, 4 AM $ 0.00626
+0.00%
$ 85,677 $ 535
Feb 5, 3 AM $ 0.00626
+0.00%
$ 85,678 $ 509
Feb 5, 2 AM $ 0.00626
+0.00%
$ 85,680 $ 4,277
Feb 5, 1 AM $ 0.00626
+0.00%
$ 85,680 $ 4,214
Feb 5, 12 AM $ 0.00626
+0.00%
$ 85,676 $ 4,139
Feb 4, 11 PM $ 0.00626
+0.00%
$ 85,679 $ 4,036
Feb 4, 10 PM $ 0.00626
+0.00%
$ 85,681 $ 3,951
Feb 4, 9 PM $ 0.00626
+0.00%
$ 85,680 $ 3,859
Feb 4, 8 PM $ 0.00626
+0.00%
$ 85,679 $ 3,815
Feb 4, 7 PM $ 0.00626
+0.00%
$ 85,679 $ 3,712
Feb 4, 6 PM $ 0.00626
+0.00%
$ 85,679 $ 3,656
Feb 4, 5 PM $ 0.00626
+0.00%
$ 85,680 $ 3,606
Feb 4, 4 PM $ 0.00626
+0.00%
$ 85,681 $ 3,534
Feb 4, 3 PM $ 0.00626
+0.00%
$ 85,682 $ 3,498
Feb 4, 2 PM $ 0.00626
+0.11%
$ 85,683 $ 3,412
Feb 4, 1 PM $ 0.00625
+0.00%
$ 85,592 $ 2,330
Feb 4, 12 PM $ 0.00625
+0.00%
$ 85,595 $ 2,246
Feb 4, 11 AM $ 0.00625
+0.00%
$ 85,594 $ 2,146
Feb 4, 10 AM $ 0.00625
+0.00%
$ 85,595 $ 2,041