Dephaser JPY Historical Data

JPYT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00625
+0.00%
$ 85,596 $ 1,953
Feb 4, 8 AM $ 0.00625
+0.00%
$ 85,596 $ 1,817
Feb 4, 7 AM $ 0.00625
+0.00%
$ 85,597 $ 1,654
Feb 4, 6 AM $ 0.00625
+0.00%
$ 85,601 $ 1,546
Feb 4, 5 AM $ 0.00625
+0.00%
$ 85,603 $ 1,399
Feb 4, 4 AM $ 0.00625
+0.00%
$ 85,605 $ 1,286
Feb 4, 3 AM $ 0.00626
+0.00%
$ 85,608 $ 1,134
Feb 4, 2 AM $ 0.00625
+0.01%
$ 85,604 $ 4,111
Feb 4, 1 AM $ 0.00625
+0.00%
$ 85,600 $ 4,018
Feb 4, 12 AM $ 0.00625
+0.00%
$ 85,600 $ 3,901
Feb 3, 11 PM $ 0.00625
+0.00%
$ 85,601 $ 3,769
Feb 3, 10 PM $ 0.00625
-0.01%
$ 85,603 $ 3,598
Feb 3, 9 PM $ 0.00626
+0.00%
$ 85,609 $ 3,419
Feb 3, 8 PM $ 0.00626
+0.00%
$ 85,608 $ 3,311
Feb 3, 7 PM $ 0.00626
+0.00%
$ 85,611 $ 3,198
Feb 3, 6 PM $ 0.00626
+0.00%
$ 85,616 $ 3,058
Feb 3, 5 PM $ 0.00626
+0.00%
$ 85,616 $ 2,988
Feb 3, 4 PM $ 0.00626
+0.00%
$ 85,614 $ 2,897
Feb 3, 3 PM $ 0.00626
+0.00%
$ 85,615 $ 2,806
Feb 3, 2 PM $ 0.00626
+0.00%
$ 85,618 $ 2,694
Feb 3, 1 PM $ 0.00626
+0.01%
$ 85,616 $ 2,610
Feb 3, 12 PM $ 0.00626
-0.01%
$ 85,609 $ 2,471
Feb 3, 11 AM $ 0.00626
+0.00%
$ 85,613 $ 2,350
Feb 3, 10 AM $ 0.00626
+0.00%
$ 85,617 $ 2,204
Feb 3, 4 AM $ 0.00626
+0.00%
$ 93,731 $ 1,132
Feb 3, 3 AM $ 0.00626
+0.00%
$ 93,732 $ 1,020
Feb 3, 2 AM $ 0.00626
+0.00%
$ 93,735 $ 4,441
Feb 3, 1 AM $ 0.00626
+0.00%
$ 93,731 $ 4,310
Feb 3, 12 AM $ 0.00626
-0.04%
$ 93,730 $ 4,181
Feb 2, 11 PM $ 0.00626
+0.00%
$ 93,768 $ 3,687
Feb 2, 10 PM $ 0.00626
+0.00%
$ 93,768 $ 3,538
Feb 2, 9 PM $ 0.00626
+0.00%
$ 93,766 $ 3,391
Feb 2, 8 PM $ 0.00626
+0.00%
$ 93,768 $ 3,214
Feb 2, 7 PM $ 0.00626
+0.00%
$ 93,772 $ 3,093
Feb 2, 6 PM $ 0.00626
+0.00%
$ 93,772 $ 2,915
Feb 2, 5 PM $ 0.00626
+0.01%
$ 93,772 $ 2,781
Feb 2, 4 PM $ 0.00626
+0.00%
$ 93,766 $ 2,655
Feb 2, 3 PM $ 0.00626
+0.01%
$ 93,765 $ 2,513
Feb 2, 2 PM $ 0.00626
+0.00%
$ 93,755 $ 2,281
Feb 2, 1 PM $ 0.00626
-0.01%
$ 93,756 $ 2,195
Feb 2, 12 PM $ 0.00626
+0.00%
$ 93,764 $ 2,069
Feb 2, 11 AM $ 0.00626
+0.00%
$ 93,767 $ 1,968
Feb 2, 10 AM $ 0.00626
+0.00%
$ 93,765 $ 1,827
Feb 2, 8 AM $ 0.00626
+0.00%
$ 93,779 $ 1,386
Feb 2, 7 AM $ 0.00626
-0.01%
$ 93,780 $ 1,352
Feb 2, 6 AM $ 0.00626
+0.00%
$ 93,786 $ 1,228
Feb 2, 5 AM $ 0.00626
-0.01%
$ 93,791 $ 1,120
Feb 2, 4 AM $ 0.00626
-0.01%
$ 93,801 $ 957
Feb 2, 3 AM $ 0.00626
+0.00%
$ 93,805 $ 796
Feb 2, 2 AM $ 0.00626
+0.00%
$ 93,809 $ 6,821