Dephaser JPY Historical Data

JPYT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00629
+0.00%
$ 94,235 $ 2,259
Jan 30, 6 AM $ 0.00629
+0.00%
$ 94,237 $ 2,154
Jan 30, 5 AM $ 0.00629
+0.00%
$ 94,235 $ 1,882
Jan 30, 4 AM $ 0.00629
+0.00%
$ 94,234 $ 1,561
Jan 30, 3 AM $ 0.00629
+0.00%
$ 94,234 $ 1,290
Jan 30, 2 AM $ 0.00629
+0.00%
$ 94,235 $ 9,054
Jan 29, 9 AM $ 0.00629
+0.00%
$ 94,251 $ 4,658
Jan 29, 8 AM $ 0.00629
+0.00%
$ 94,250 $ 4,466
Jan 29, 7 AM $ 0.00629
+0.00%
$ 94,248 $ 4,167
Jan 29, 6 AM $ 0.00629
+0.00%
$ 94,249 $ 3,916
Jan 29, 5 AM $ 0.00629
+0.00%
$ 94,248 $ 3,541
Jan 29, 4 AM $ 0.00629
+0.00%
$ 94,248 $ 3,237
Jan 29, 3 AM $ 0.00629
+0.00%
$ 94,249 $ 2,998
Jan 29, 2 AM $ 0.00629
+0.00%
$ 94,247 $ 9,844
Jan 29, 1 AM $ 0.00629
+0.00%
$ 94,247 $ 9,490
Jan 29, 12 AM $ 0.00629
+0.00%
$ 94,246 $ 9,164
Jan 28, 11 PM $ 0.00629
+0.00%
$ 94,247 $ 8,789
Jan 28, 10 PM $ 0.00629
+0.00%
$ 94,251 $ 8,348
Jan 28, 9 PM $ 0.00629
+0.00%
$ 94,251 $ 7,945
Jan 28, 8 PM $ 0.00629
+0.00%
$ 94,251 $ 7,630
Jan 28, 7 PM $ 0.00629
+0.00%
$ 94,251 $ 7,261
Jan 28, 6 PM $ 0.00629
+0.00%
$ 94,250 $ 6,994
Jan 28, 5 PM $ 0.00629
+0.00%
$ 94,250 $ 6,667
Jan 28, 4 PM $ 0.00629
+0.00%
$ 94,250 $ 6,375
Jan 28, 3 PM $ 0.00629
+0.00%
$ 94,251 $ 6,052
Jan 28, 2 PM $ 0.00629
+0.00%
$ 94,251 $ 5,699
Jan 28, 1 PM $ 0.00629
+0.00%
$ 94,249 $ 5,295
Jan 28, 12 PM $ 0.00629
+0.00%
$ 94,248 $ 4,963
Jan 28, 11 AM $ 0.00629
+0.00%
$ 94,250 $ 4,661
Jan 28, 10 AM $ 0.00629
+0.00%
$ 94,249 $ 4,348
Jan 28, 9 AM $ 0.00629
+0.00%
$ 94,252 $ 4,049
Jan 28, 8 AM $ 0.00629
+0.00%
$ 94,253 $ 3,676
Jan 28, 7 AM $ 0.00629
+0.00%
$ 94,250 $ 3,372
Jan 28, 6 AM $ 0.00629
+0.00%
$ 94,249 $ 3,011
Jan 28, 5 AM $ 0.00629
+0.00%
$ 94,251 $ 2,708
Jan 28, 4 AM $ 0.00629
+0.00%
$ 94,248 $ 2,342
Jan 28, 3 AM $ 0.00629
+0.00%
$ 94,247 $ 2,029
Jan 28, 2 AM $ 0.00629
+0.00%
$ 94,249 $ 29,306
Jan 28, 1 AM $ 0.00629
+0.00%
$ 94,250 $ 28,942
Jan 28, 12 AM $ 0.00629
+0.00%
$ 94,249 $ 28,641
Jan 27, 11 PM $ 0.00629
+0.00%
$ 94,247 $ 28,284
Jan 27, 10 PM $ 0.00629
+0.00%
$ 94,248 $ 27,908
Jan 27, 9 PM $ 0.00629
+0.00%
$ 94,246 $ 27,620
Jan 27, 8 PM $ 0.00629
+0.00%
$ 94,245 $ 27,321
Jan 27, 7 PM $ 0.00629
+0.00%
$ 94,246 $ 27,004
Jan 27, 6 PM $ 0.00629
+0.00%
$ 94,246 $ 26,630
Jan 27, 5 PM $ 0.00629
+0.00%
$ 94,242 $ 26,270
Jan 27, 4 PM $ 0.00629
+0.00%
$ 94,243 $ 25,991
Jan 27, 3 PM $ 0.00629
+0.00%
$ 94,245 $ 25,683
Jan 27, 2 PM $ 0.00629
+0.00%
$ 94,245 $ 25,396