Dephaser JPY Historical Data

JPYT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00639
-0.02%
$ 155,172 $ 1.02 million
Nov 24, 2025 $ 0.00639
+0.13%
$ 155,204 $ 1 million
Nov 23, 2025 $ 0.00638
-0.01%
$ 155,010 $ 984,363
Nov 22, 2025 $ 0.00638
-0.02%
$ 155,014 $ 967,065
Nov 21, 2025 $ 0.00638
+0.94%
$ 161,110 $ 950,187
Nov 20, 2025 $ 0.00632
-0.67%
$ 167,243 $ 907,832
Nov 19, 2025 $ 0.00636
-1.43%
$ 165,605 $ 877,919
Nov 18, 2025 $ 0.00646
-0.08%
$ 165,993 $ 850,228
Nov 17, 2025 $ 0.00646
-0.01%
$ 167,501 $ 831,817
Nov 16, 2025 $ 0.00646
+0.01%
$ 167,514 $ 812,599
Nov 15, 2025 $ 0.00646
-0.07%
$ 167,499 $ 792,064
Nov 14, 2025 $ 0.00646
-0.05%
$ 167,602 $ 771,007
Nov 13, 2025 $ 0.00647
-0.12%
$ 162,588 $ 751,660
Nov 12, 2025 $ 0.00648
-0.01%
$ -- $ 728,172
Nov 11, 2025 $ 0.00648
+0.02%
$ 162,839 $ 717,770
Nov 10, 2025 $ 0.00648
-0.01%
$ 162,814 $ 702,618
Nov 9, 2025 $ 0.00648
+0.01%
$ 162,829 $ 687,798
Nov 8, 2025 $ 0.00648
-0.01%
$ 162,819 $ 671,998
Nov 7, 2025 $ 0.00648
-0.02%
$ 162,836 $ 656,433
Nov 6, 2025 $ 0.00648
-0.09%
$ 162,869 $ 640,019
Nov 5, 2025 $ 0.00648
-0.01%
$ 163,014 $ 621,285
Nov 4, 2025 $ 0.00649
+0.14%
$ 163,033 $ 602,928
Nov 3, 2025 $ 0.00648
-0.13%
$ 164,120 $ 580,524
Nov 2, 2025 $ 0.00649
-0.12%
$ 164,341 $ 548,074
Nov 1, 2025 $ 0.00649
+0.02%
$ 164,539 $ 520,128
Oct 31, 2025 $ 0.00649
+0.30%
$ 167,816 $ 496,119
Oct 30, 2025 $ 0.00647
-100.00%
$ 164,207 $ 458,391
Oct 29, 2025 $ 153.03
-0.09%
$ 3.88 billion $ 60.7 million
Oct 28, 2025 $ 153.16
+0.00%
$ 3.89 billion $ 56.77 million
Oct 27, 2025 $ 153.16
+2.35M%
$ 3.89 billion $ 53.5 million
Oct 26, 2025 $ 0.00653
+0.00%
$ 165,623 $ 327,419
Oct 25, 2025 $ 0.00653
-0.01%
$ 165,616 $ 304,473
Oct 24, 2025 $ 0.00653
+0.04%
$ 165,635 $ 279,778
Oct 23, 2025 $ 0.00653
-100.00%
$ 165,561 $ 255,983
Oct 22, 2025 $ 153.21
-0.01%
$ 3.89 billion $ 36.01 million
Oct 21, 2025 $ 153.22
-0.07%
$ 3.89 billion $ 32.85 million
Oct 20, 2025 $ 153.32
+2.35M%
$ 3.89 billion $ 30.23 million
Oct 19, 2025 $ 0.00652
+0.13%
$ 165,473 $ 184,077
Oct 18, 2025 $ 0.00651
-0.04%
$ 165,258 $ 166,319
Oct 17, 2025 $ 0.00652
+0.00%
$ 165,333 $ 142,226
Oct 16, 2025 $ 0.00652
+0.03%
$ 165,334 $ 123,443
Oct 15, 2025 $ 0.00652
+0.00%
$ 165,282 $ 103,631
Oct 14, 2025 $ 0.00652
+0.01%
$ 165,298 $ 84,494
Oct 13, 2025 $ 0.00652
+0.00%
$ -- $ 63,903
Oct 12, 2025 $ 0.00651
+0.00%
$ 165,274 $ 54,917
Oct 11, 2025 $ 0.00652
+0.00%
$ 165,280 $ 37,989
Oct 10, 2025 $ 0.0065
-0.15%
$ -- $ 114,676
Oct 9, 2025 $ 0.00651
-0.67%
$ 180,382 $ 91,286
Oct 8, 2025 $ 0.00656
-0.85%
$ 184,617 $ 61,227
Oct 7, 2025 $ 0.00661
-0.01%
$ 171,054 $ 25,430