Dephaser JPY Historical Data

JPYT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00622
+0.00%
$ 85,149 $ 1,115
Apr 22, 5 PM $ 0.0062
-0.42%
$ 84,790 $ 110
Apr 22, 4 PM $ 0.00622
+0.00%
$ 85,148 $ 110
Apr 22, 3 PM $ 0.00622
+0.00%
$ 85,148 $ 111
Apr 22, 2 PM $ 0.00622
+0.00%
$ 85,148 $ 111
Apr 22, 1 PM $ 0.00622
+0.00%
$ 85,147 $ 109
Apr 22, 12 PM $ 0.00622
+0.00%
$ 85,148 $ 110
Apr 22, 9 AM $ 0.00622
+0.00%
$ 85,147 $ 115
Apr 22, 8 AM $ 0.00622
+0.00%
$ 85,148 $ 112
Apr 22, 7 AM $ 0.00622
+0.00%
$ 85,147 $ 112
Apr 22, 6 AM $ 0.00622
+0.00%
$ 85,148 $ 113
Apr 22, 5 AM $ 0.00622
-0.06%
$ 85,148 $ 111
Apr 22, 4 AM $ 0.00623
+0.00%
$ 85,201 $ 39
Apr 22, 2 AM $ 0.00623
+0.00%
$ 85,201 $ 39
Apr 22, 1 AM $ 0.00623
+0.00%
$ 85,202 $ 39
Apr 22, 12 AM $ 0.00623
+0.00%
$ 85,201 $ 37
Apr 21, 11 PM $ 0.00623
+0.00%
$ 85,200 $ 36
Apr 21, 9 PM $ 0.00623
+0.00%
$ 85,200 $ 38
Apr 21, 7 PM $ 0.00623
+0.00%
$ 85,200 $ 39
Apr 21, 6 PM $ 0.00623
+0.00%
$ 85,202 $ 38
Apr 21, 5 PM $ 0.00623
+0.00%
$ 85,202 $ 39
Apr 21, 4 PM $ 0.00623
+0.00%
$ 85,200 $ 39
Apr 21, 3 PM $ 0.00623
+0.00%
$ 85,199 $ 39
Apr 21, 2 PM $ 0.00623
+0.00%
$ 85,199 $ 43
Apr 21, 1 PM $ 0.00623
+0.00%
$ 85,200 $ 44
Apr 21, 12 PM $ 0.00623
+0.00%
$ 85,201 $ 43
Apr 21, 11 AM $ 0.00623
+0.00%
$ 85,201 $ 43
Apr 21, 10 AM $ 0.00623
+0.00%
$ 85,200 $ 42
Apr 21, 9 AM $ 0.00623
+0.00%
$ 85,200 $ 39
Apr 21, 8 AM $ 0.00623
+0.00%
$ 85,200 $ 39
Apr 21, 7 AM $ 0.00623
+0.00%
$ 85,201 $ 39
Apr 21, 4 AM $ 0.00623
+0.00%
$ 85,199 $ 40
Apr 21, 2 AM $ 0.00623
+0.00%
$ 85,199 $ 40
Apr 21, 1 AM $ 0.00623
+0.00%
$ 85,198 $ 40
Apr 20, 11 PM $ 0.00623
+0.00%
$ 85,199 $ 40
Apr 20, 10 PM $ 0.00623
+0.00%
$ 85,199 $ 37
Apr 20, 9 PM $ 0.00623
+0.00%
$ 85,198 $ 35
Apr 20, 8 PM $ 0.00623
+0.00%
$ 85,197 $ 34
Apr 20, 7 PM $ 0.00623
+0.00%
$ 85,197 $ 35
Apr 20, 6 PM $ 0.00623
+0.00%
$ 85,198 $ 34
Apr 20, 5 PM $ 0.00623
+0.00%
$ 85,198 $ 33
Apr 20, 4 PM $ 0.00623
+0.00%
$ 85,198 $ 33
Apr 20, 3 PM $ 0.00623
+0.00%
$ 85,197 $ 33
Apr 20, 2 PM $ 0.00623
+0.00%
$ 85,197 $ 30
Apr 20, 1 PM $ 0.00623
+0.00%
$ 85,198 $ 51
Apr 20, 12 PM $ 0.00623
+0.00%
$ 85,199 $ 51
Apr 20, 9 AM $ 0.00623
+0.00%
$ 85,198 $ 58
Apr 20, 8 AM $ 0.00623
+0.00%
$ 85,199 $ 61
Apr 20, 7 AM $ 0.00623
+0.00%
$ 85,198 $ 60
Apr 20, 6 AM $ 0.00623
+0.00%
$ 85,198 $ 63