Dephaser JPY Historical Data

JPYT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00625
+0.00%
$ 85,494 $ 72
Apr 16, 9 PM $ 0.00625
+0.00%
$ 85,494 $ 74
Apr 16, 8 PM $ 0.00625
+0.00%
$ 85,494 $ 73
Apr 16, 7 PM $ 0.00625
+0.00%
$ 85,494 $ 71
Apr 16, 6 PM $ 0.00625
+0.00%
$ 85,494 $ 73
Apr 16, 5 PM $ 0.00625
+0.00%
$ 85,494 $ 73
Apr 16, 4 PM $ 0.00625
+0.00%
$ 85,494 $ 76
Apr 16, 3 PM $ 0.00625
+0.00%
$ 85,493 $ 78
Apr 16, 2 PM $ 0.00625
+0.00%
$ 85,493 $ 78
Apr 16, 1 PM $ 0.00625
+0.00%
$ 85,494 $ 76
Apr 16, 12 PM $ 0.00625
+0.00%
$ 85,494 $ 74
Apr 16, 11 AM $ 0.00625
+0.00%
$ 85,494 $ 72
Apr 16, 10 AM $ 0.00625
+0.00%
$ 85,494 $ 74
Apr 16, 9 AM $ 0.00625
+0.00%
$ 85,494 $ 137
Apr 16, 8 AM $ 0.00625
+0.00%
$ 85,494 $ 138
Apr 16, 6 AM $ 0.00625
+0.00%
$ 85,494 $ 137
Apr 16, 5 AM $ 0.00625
+0.00%
$ 85,494 $ 139
Apr 16, 4 AM $ 0.00625
+0.00%
$ 85,494 $ 142
Apr 16, 3 AM $ 0.00625
+0.00%
$ 85,493 $ 143
Apr 16, 2 AM $ 0.00625
+0.00%
$ 85,493 $ 142
Apr 16, 1 AM $ 0.00625
+0.00%
$ 85,493 $ 141
Apr 16, 12 AM $ 0.00625
+0.00%
$ 85,493 $ 140
Apr 15, 11 PM $ 0.00625
+0.00%
$ 85,494 $ 137
Apr 15, 10 PM $ 0.00625
+0.00%
$ 85,494 $ 137
Apr 15, 9 PM $ 0.00625
+0.00%
$ 85,494 $ 137
Apr 15, 8 PM $ 0.00625
+0.00%
$ 85,493 $ 139
Apr 15, 7 PM $ 0.00625
+0.00%
$ 85,494 $ 141
Apr 15, 6 PM $ 0.00625
+0.00%
$ 85,494 $ 139
Apr 15, 5 PM $ 0.00625
+0.00%
$ 85,494 $ 140
Apr 15, 4 PM $ 0.00625
+0.00%
$ 85,494 $ 139
Apr 15, 3 PM $ 0.00625
+0.00%
$ 85,494 $ 136
Apr 15, 2 PM $ 0.00625
+0.00%
$ 85,494 $ 136
Apr 15, 1 PM $ 0.00625
+0.00%
$ 85,494 $ 136
Apr 15, 12 PM $ 0.00625
+0.00%
$ 85,494 $ 135
Apr 15, 11 AM $ 0.00625
+0.00%
$ 85,494 $ 135
Apr 15, 10 AM $ 0.00625
+0.03%
$ 85,493 $ 135
Apr 15, 9 AM $ 0.00624
+0.00%
$ 85,466 $ 908
Apr 15, 8 AM $ 0.00624
+0.00%
$ 85,466 $ 909
Apr 15, 6 AM $ 0.00625
+0.00%
$ 85,468 $ 917
Apr 15, 5 AM $ 0.00624
+0.00%
$ 85,468 $ 917
Apr 15, 4 AM $ 0.00624
+0.00%
$ 85,467 $ 916
Apr 15, 3 AM $ 0.00624
+0.00%
$ 85,468 $ 915
Apr 15, 2 AM $ 0.00624
+0.00%
$ 85,466 $ 916
Apr 15, 1 AM $ 0.00624
+0.00%
$ 85,467 $ 919
Apr 15, 12 AM $ 0.00625
+0.00%
$ 85,468 $ 918
Apr 14, 11 PM $ 0.00625
+0.00%
$ 85,468 $ 920
Apr 14, 10 PM $ 0.00625
+0.00%
$ 85,468 $ 919
Apr 14, 9 PM $ 0.00624
+0.00%
$ 85,468 $ 918
Apr 14, 8 PM $ 0.00625
+0.00%
$ 85,468 $ 915
Apr 14, 7 PM $ 0.00625
+0.00%
$ 85,469 $ 913