Dephaser JPY Historical Data

JPYT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00629
+0.00%
$ 94,244 $ 25,145
Jan 27, 12 PM $ 0.00629
+0.00%
$ 94,243 $ 24,855
Jan 27, 11 AM $ 0.00629
+0.00%
$ 94,243 $ 24,464
Jan 27, 10 AM $ 0.00629
+0.00%
$ 94,243 $ 24,236
Jan 27, 9 AM $ 0.00629
+0.00%
$ 94,244 $ 23,829
Jan 26, 3 PM $ 0.00629
+0.00%
$ 94,244 $ 5,965
Jan 26, 2 PM $ 0.00629
+0.00%
$ 94,244 $ 5,796
Jan 26, 1 PM $ 0.00629
+0.00%
$ 94,248 $ 5,523
Jan 26, 12 PM $ 0.00629
+0.00%
$ 94,249 $ 5,167
Jan 26, 11 AM $ 0.00629
+0.00%
$ 94,246 $ 4,824
Jan 26, 10 AM $ 0.00629
+0.00%
$ 94,245 $ 4,563
Jan 26, 9 AM $ 0.00629
+0.00%
$ 94,244 $ 4,148
Jan 26, 8 AM $ 0.00629
+0.00%
$ 94,242 $ 3,815
Jan 26, 7 AM $ 0.00629
+0.00%
$ 94,239 $ 3,304
Jan 26, 6 AM $ 0.00629
+0.00%
$ 94,236 $ 2,977
Jan 26, 5 AM $ 0.00629
+0.00%
$ 94,238 $ 2,726
Jan 26, 4 AM $ 0.00629
+0.00%
$ 94,237 $ 2,357
Jan 26, 3 AM $ 0.00629
+0.00%
$ 94,238 $ 2,002
Jan 26, 2 AM $ 0.00629
+0.00%
$ 94,235 $ 10,425
Jan 26, 1 AM $ 0.00629
+0.00%
$ 94,233 $ 10,089
Jan 26, 12 AM $ 0.00629
+0.00%
$ 94,233 $ 9,822
Jan 25, 11 PM $ 0.00629
+0.00%
$ 94,233 $ 9,543
Jan 25, 10 PM $ 0.00629
+0.00%
$ 94,237 $ 9,290
Jan 25, 9 PM $ 0.00629
+0.00%
$ 94,237 $ 8,992
Jan 25, 8 PM $ 0.00629
+0.00%
$ 94,240 $ 8,677
Jan 25, 7 PM $ 0.00629
+0.00%
$ 94,241 $ 8,391
Jan 25, 6 PM $ 0.00629
+0.00%
$ 94,239 $ 8,007
Jan 25, 5 PM $ 0.00629
+0.00%
$ 94,238 $ 7,689
Jan 25, 4 PM $ 0.00629
+0.00%
$ 94,236 $ 7,303
Jan 25, 3 PM $ 0.00629
+0.00%
$ 94,235 $ 7,029
Jan 25, 2 PM $ 0.00629
+0.00%
$ 94,239 $ 6,726
Jan 25, 1 PM $ 0.00629
+0.00%
$ 94,239 $ 6,332
Jan 25, 12 PM $ 0.00629
+0.00%
$ 94,238 $ 6,024
Jan 25, 11 AM $ 0.00629
+0.00%
$ 94,238 $ 5,653
Jan 25, 10 AM $ 0.00629
+0.00%
$ 94,239 $ 5,303
Jan 25, 9 AM $ 0.00629
+0.00%
$ 94,239 $ 4,979
Jan 25, 8 AM $ 0.00629
+0.00%
$ 94,239 $ 4,642
Jan 25, 7 AM $ 0.00629
+0.00%
$ 94,242 $ 4,316
Jan 25, 6 AM $ 0.00629
+0.00%
$ 94,240 $ 3,985
Jan 25, 5 AM $ 0.00629
+0.00%
$ 94,240 $ 3,573
Jan 25, 4 AM $ 0.00629
+0.00%
$ 94,240 $ 3,181
Jan 25, 3 AM $ 0.00629
+0.00%
$ 94,242 $ 2,817
Jan 25, 2 AM $ 0.00629
+0.00%
$ 94,244 $ 15,340
Jan 25, 1 AM $ 0.00629
+0.00%
$ 94,243 $ 14,956
Jan 25, 12 AM $ 0.00629
+0.00%
$ 94,243 $ 14,634
Jan 24, 11 PM $ 0.00629
+0.00%
$ 94,240 $ 14,224
Jan 24, 10 PM $ 0.00629
+0.00%
$ 94,240 $ 13,827
Jan 24, 9 PM $ 0.00629
+0.00%
$ 94,239 $ 13,416
Jan 24, 8 PM $ 0.00629
+0.00%
$ 94,240 $ 13,029
Jan 24, 7 PM $ 0.00629
+0.00%
$ 94,241 $ 12,721