Dephaser JPY Historical Data

JPYT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00626
+0.00%
$ 93,786 $ 1,228
Feb 2, 5 AM $ 0.00626
-0.01%
$ 93,791 $ 1,120
Feb 2, 4 AM $ 0.00626
-0.01%
$ 93,801 $ 957
Feb 2, 3 AM $ 0.00626
+0.00%
$ 93,805 $ 796
Feb 2, 2 AM $ 0.00626
+0.00%
$ 93,809 $ 6,821
Feb 2, 1 AM $ 0.00626
+0.00%
$ 93,804 $ 6,676
Feb 2, 12 AM $ 0.00626
+0.00%
$ 93,805 $ 6,571
Feb 1, 11 PM $ 0.00626
+0.00%
$ 93,806 $ 6,423
Feb 1, 10 PM $ 0.00626
+0.00%
$ 93,805 $ 6,291
Feb 1, 9 PM $ 0.00626
+0.00%
$ 93,803 $ 6,189
Feb 1, 8 PM $ 0.00626
+0.00%
$ 93,803 $ 6,104
Feb 1, 7 PM $ 0.00626
+0.00%
$ 93,799 $ 5,958
Feb 1, 6 PM $ 0.00626
+0.00%
$ 93,799 $ 5,804
Feb 1, 5 PM $ 0.00626
+0.00%
$ 93,800 $ 5,684
Feb 1, 4 PM $ 0.00626
+0.00%
$ 93,800 $ 5,530
Feb 1, 3 PM $ 0.00626
+0.00%
$ 93,802 $ 5,356
Feb 1, 2 PM $ 0.00626
+0.00%
$ 93,804 $ 5,260
Feb 1, 1 PM $ 0.00626
+0.00%
$ 93,802 $ 5,115
Feb 1, 12 PM $ 0.00626
+0.00%
$ 93,801 $ 4,950
Feb 1, 11 AM $ 0.00626
+0.00%
$ 93,802 $ 4,807
Feb 1, 10 AM $ 0.00626
+0.00%
$ 93,799 $ 4,629
Feb 1, 9 AM $ 0.00626
-0.01%
$ 93,801 $ 4,470
Feb 1, 8 AM $ 0.00626
+0.11%
$ 93,808 $ 4,281
Feb 1, 7 AM $ 0.00625
+0.00%
$ 93,709 $ 3,143
Feb 1, 6 AM $ 0.00625
-0.01%
$ 93,708 $ 3,000
Feb 1, 5 AM $ 0.00625
+0.00%
$ 93,714 $ 2,792
Feb 1, 4 AM $ 0.00625
+0.00%
$ 93,716 $ 2,638
Feb 1, 3 AM $ 0.00625
+0.00%
$ 93,717 $ 2,475
Feb 1, 2 AM $ 0.00625
+0.00%
$ 93,715 $ 26,722
Feb 1, 1 AM $ 0.00625
+0.01%
$ 93,719 $ 26,541
Feb 1, 12 AM $ 0.00625
+0.00%
$ 93,713 $ 26,370
Download