Dephaser JPY Historical Data

JPYT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00629
+0.00%
$ 94,240 $ 13,029
Jan 24, 7 PM $ 0.00629
+0.00%
$ 94,241 $ 12,721
Jan 24, 6 PM $ 0.00629
+0.00%
$ 94,239 $ 12,392
Jan 24, 5 PM $ 0.00629
+0.00%
$ 94,241 $ 12,026
Jan 24, 4 PM $ 0.00629
+0.00%
$ 94,243 $ 11,687
Jan 24, 3 PM $ 0.00629
+0.00%
$ 94,243 $ 11,336
Jan 24, 2 PM $ 0.00629
+0.00%
$ 94,245 $ 10,934
Jan 24, 1 PM $ 0.00629
+0.00%
$ 94,245 $ 10,622
Jan 24, 12 PM $ 0.00629
+0.00%
$ 94,246 $ 10,295
Jan 24, 11 AM $ 0.00629
+0.00%
$ 94,244 $ 9,933
Jan 24, 10 AM $ 0.00629
+0.01%
$ 94,243 $ 9,559
Jan 24, 9 AM $ 0.00629
+0.00%
$ 94,238 $ 9,189
Jan 24, 8 AM $ 0.00629
+0.00%
$ 94,236 $ 8,841
Jan 24, 7 AM $ 0.00629
+0.00%
$ 94,236 $ 8,504
Jan 24, 6 AM $ 0.00629
+0.00%
$ 94,237 $ 8,080
Jan 24, 5 AM $ 0.00629
+0.00%
$ 94,235 $ 7,814
Jan 24, 4 AM $ 0.00629
+0.00%
$ 94,236 $ 7,426
Jan 24, 3 AM $ 0.00629
+0.00%
$ 94,237 $ 7,083
Jan 24, 2 AM $ 0.00629
+0.00%
$ 94,237 $ 15,088
Jan 24, 1 AM $ 0.00629
+0.00%
$ 94,239 $ 14,807
Jan 24, 12 AM $ 0.00629
+0.00%
$ 94,240 $ 14,464
Jan 23, 11 PM $ 0.00629
+0.00%
$ 94,239 $ 14,173
Jan 23, 10 PM $ 0.00629
+0.00%
$ 94,241 $ 13,840
Jan 23, 9 PM $ 0.00629
+0.00%
$ 94,243 $ 13,470
Jan 23, 8 PM $ 0.00629
+0.00%
$ 94,239 $ 13,102
Jan 23, 7 PM $ 0.00629
+0.00%
$ 94,240 $ 12,803
Jan 23, 6 PM $ 0.00629
+0.00%
$ 94,241 $ 12,495
Jan 23, 5 PM $ 0.00629
+0.00%
$ 94,239 $ 12,300
Jan 23, 4 PM $ 0.00629
+0.00%
$ 94,235 $ 11,991
Jan 23, 3 PM $ 0.00629
-0.17%
$ 94,236 $ 11,674
Jan 23, 2 PM $ 0.0063
+0.00%
$ 94,395 $ 6,638
Jan 23, 1 PM $ 0.0063
+0.00%
$ 94,396 $ 6,345
Jan 23, 12 PM $ 0.0063
+0.01%
$ 94,397 $ 5,972
Jan 23, 11 AM $ 0.0063
+0.00%
$ 94,392 $ 5,289
Jan 23, 10 AM $ 0.0063
+0.00%
$ 94,393 $ 4,973
Jan 23, 9 AM $ 0.0063
+0.00%
$ 94,395 $ 4,648
Jan 23, 8 AM $ 0.0063
+0.00%
$ 94,394 $ 4,297
Jan 23, 7 AM $ 0.0063
+0.00%
$ 94,393 $ 3,923
Jan 23, 6 AM $ 0.0063
+0.00%
$ 94,394 $ 3,559
Jan 23, 5 AM $ 0.0063
+0.00%
$ 94,394 $ 3,250
Jan 23, 4 AM $ 0.0063
+0.00%
$ 94,395 $ 2,902
Jan 23, 3 AM $ 0.0063
+0.00%
$ 94,396 $ 2,447
Jan 23, 2 AM $ 0.0063
+0.00%
$ 94,395 $ 9,988
Jan 23, 1 AM $ 0.0063
+0.00%
$ 94,396 $ 9,617
Jan 23, 12 AM $ 0.0063
+0.00%
$ 94,395 $ 9,256
Jan 22, 11 PM $ 0.0063
+0.00%
$ 94,394 $ 8,907
Jan 22, 10 PM $ 0.0063
+0.00%
$ 94,394 $ 8,526
Jan 22, 9 PM $ 0.0063
+0.00%
$ 94,394 $ 8,185
Jan 22, 8 PM $ 0.0063
+0.00%
$ 94,395 $ 7,820
Jan 22, 7 PM $ 0.0063
+0.00%
$ 94,392 $ 7,414