Dephaser JPY Historical Data

JPYT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0063
+0.00%
$ 94,392 $ 7,414
Jan 22, 6 PM $ 0.0063
+0.00%
$ 94,393 $ 7,067
Jan 22, 5 PM $ 0.0063
+0.00%
$ 94,394 $ 6,686
Jan 22, 4 PM $ 0.0063
+0.00%
$ 94,396 $ 6,324
Jan 22, 3 PM $ 0.0063
+0.00%
$ 94,397 $ 5,943
Jan 22, 2 PM $ 0.0063
+0.00%
$ 94,399 $ 5,677
Jan 22, 1 PM $ 0.0063
+0.00%
$ 94,401 $ 5,383
Jan 22, 12 PM $ 0.0063
+0.00%
$ 94,400 $ 5,025
Jan 22, 11 AM $ 0.0063
+0.00%
$ 94,399 $ 4,750
Jan 22, 10 AM $ 0.0063
+0.00%
$ 94,399 $ 4,436
Jan 22, 9 AM $ 0.0063
+0.00%
$ 94,400 $ 4,150
Jan 22, 8 AM $ 0.0063
+0.00%
$ 94,399 $ 3,796
Jan 22, 7 AM $ 0.0063
+0.00%
$ 94,398 $ 3,527
Jan 22, 6 AM $ 0.0063
-0.02%
$ 94,399 $ 3,250
Jan 22, 5 AM $ 0.0063
+0.00%
$ 94,415 $ 2,325
Jan 22, 4 AM $ 0.0063
+0.00%
$ 94,413 $ 2,108
Jan 22, 3 AM $ 0.0063
+0.00%
$ 94,410 $ 1,756
Jan 22, 2 AM $ 0.0063
+0.00%
$ 94,408 $ 10,699
Jan 22, 1 AM $ 0.0063
+0.00%
$ 94,406 $ 10,401
Jan 22, 12 AM $ 0.0063
+0.00%
$ 94,406 $ 10,108
Jan 21, 11 PM $ 0.0063
+0.00%
$ 94,407 $ 9,782
Jan 21, 10 PM $ 0.0063
+0.00%
$ 94,407 $ 9,354
Jan 21, 9 PM $ 0.0063
+0.00%
$ 94,407 $ 9,070
Jan 21, 8 PM $ 0.0063
+0.00%
$ 94,407 $ 8,613
Jan 21, 7 PM $ 0.0063
+0.00%
$ 94,406 $ 8,314
Jan 21, 6 PM $ 0.0063
+0.00%
$ 94,407 $ 8,013
Jan 21, 5 PM $ 0.0063
+0.00%
$ 94,407 $ 7,661
Jan 21, 4 PM $ 0.0063
+0.00%
$ 94,406 $ 7,349
Jan 21, 3 PM $ 0.0063
+0.00%
$ 94,405 $ 7,065
Jan 21, 2 PM $ 0.0063
+0.00%
$ 94,407 $ 6,733
Jan 21, 1 PM $ 0.0063
+0.00%
$ 94,407 $ 6,487
Jan 21, 12 PM $ 0.0063
+0.00%
$ 94,407 $ 6,116
Jan 21, 11 AM $ 0.0063
+0.00%
$ 94,407 $ 5,830
Jan 21, 10 AM $ 0.0063
+0.00%
$ 94,406 $ 5,484
Jan 21, 9 AM $ 0.0063
+0.00%
$ 94,406 $ 5,128
Jan 21, 8 AM $ 0.0063
+0.00%
$ 94,407 $ 4,711
Jan 21, 7 AM $ 0.0063
+0.00%
$ 94,408 $ 4,301
Jan 21, 6 AM $ 0.0063
+0.00%
$ 94,408 $ 3,919
Jan 21, 5 AM $ 0.0063
+0.00%
$ 94,407 $ 3,549
Jan 21, 4 AM $ 0.0063
+0.00%
$ 94,406 $ 3,145
Jan 21, 3 AM $ 0.0063
+0.00%
$ 94,408 $ 2,726
Jan 21, 2 AM $ 0.0063
+0.00%
$ 94,409 $ 23,863
Jan 21, 1 AM $ 0.0063
+0.00%
$ 94,408 $ 23,510
Jan 21, 12 AM $ 0.0063
+0.00%
$ 94,406 $ 23,132
Jan 20, 11 PM $ 0.0063
+0.00%
$ 94,405 $ 22,775
Jan 20, 10 PM $ 0.0063
+0.00%
$ 94,405 $ 22,448
Jan 20, 9 PM $ 0.0063
+0.00%
$ 94,406 $ 22,133
Jan 20, 8 PM $ 0.0063
+0.00%
$ 94,404 $ 21,706
Jan 20, 7 PM $ 0.0063
+0.00%
$ 94,408 $ 21,294
Jan 20, 6 PM $ 0.0063
+0.00%
$ 94,410 $ 20,947