Dephaser JPY Historical Data

JPYT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0063
+0.00%
$ 94,410 $ 20,947
Jan 20, 5 PM $ 0.0063
+0.00%
$ 94,410 $ 20,538
Jan 20, 4 PM $ 0.0063
+0.00%
$ 94,410 $ 20,198
Jan 20, 3 PM $ 0.0063
+0.00%
$ 94,411 $ 19,859
Jan 20, 2 PM $ 0.0063
+0.00%
$ 94,409 $ 19,510
Jan 20, 1 PM $ 0.0063
+0.00%
$ 94,409 $ 19,126
Jan 20, 12 PM $ 0.0063
+0.00%
$ 94,414 $ 18,716
Jan 20, 11 AM $ 0.0063
+0.00%
$ 94,412 $ 18,227
Jan 20, 10 AM $ 0.0063
+0.00%
$ 94,414 $ 17,793
Jan 20, 9 AM $ 0.0063
+0.00%
$ 94,413 $ 17,351
Jan 20, 8 AM $ 0.0063
+0.00%
$ 94,411 $ 17,049
Jan 20, 7 AM $ 0.0063
+0.02%
$ 94,412 $ 16,690
Jan 20, 6 AM $ 0.0063
+0.00%
$ 94,396 $ 15,693
Jan 20, 5 AM $ 0.0063
+0.00%
$ 94,397 $ 15,286
Jan 20, 4 AM $ 0.0063
+0.00%
$ 94,395 $ 14,840
Jan 20, 3 AM $ 0.0063
+0.00%
$ 94,395 $ 14,360
Jan 20, 2 AM $ 0.0063
+0.00%
$ 94,394 $ 13,989
Jan 20, 1 AM $ 0.0063
+0.00%
$ 94,396 $ 13,603
Jan 20, 12 AM $ 0.0063
+0.00%
$ 94,398 $ 13,185
Jan 19, 11 PM $ 0.0063
+0.00%
$ 94,396 $ 12,774
Jan 19, 10 PM $ 0.0063
+0.00%
$ 94,396 $ 12,440
Jan 19, 9 PM $ 0.0063
+0.00%
$ 94,395 $ 11,956
Jan 19, 8 PM $ 0.0063
+0.00%
$ 94,394 $ 11,491
Jan 19, 7 PM $ 0.0063
+0.00%
$ 94,393 $ 11,020
Jan 19, 6 PM $ 0.0063
+0.00%
$ 94,393 $ 10,577
Jan 19, 5 PM $ 0.0063
+0.00%
$ 94,391 $ 10,093
Jan 19, 4 PM $ 0.0063
+0.00%
$ 94,390 $ 9,691
Jan 19, 3 PM $ 0.0063
+0.00%
$ 94,394 $ 9,139
Jan 19, 2 PM $ 0.0063
+0.00%
$ 94,394 $ 8,661
Jan 19, 1 PM $ 0.0063
+0.00%
$ 94,396 $ 8,203
Jan 19, 12 PM $ 0.0063
+0.00%
$ 94,394 $ 7,709
Jan 19, 11 AM $ 0.0063
+0.00%
$ 94,395 $ 7,236
Jan 19, 10 AM $ 0.0063
-0.01%
$ 94,395 $ 6,762
Jan 19, 9 AM $ 0.0063
+0.00%
$ 94,401 $ 6,160
Jan 19, 8 AM $ 0.0063
+0.00%
$ 94,401 $ 5,628
Jan 19, 7 AM $ 0.0063
+0.00%
$ 94,398 $ 5,231
Jan 19, 6 AM $ 0.0063
+0.01%
$ 94,397 $ 4,716
Jan 19, 5 AM $ 0.0063
+0.00%
$ 94,390 $ 3,952
Jan 19, 4 AM $ 0.0063
+0.00%
$ 94,391 $ 3,480
Jan 19, 3 AM $ 0.0063
+0.00%
$ 94,389 $ 2,991
Jan 19, 2 AM $ 0.0063
+0.00%
$ 94,390 $ 14,795
Jan 19, 1 AM $ 0.0063
+0.00%
$ 94,391 $ 14,406
Jan 19, 12 AM $ 0.0063
+0.00%
$ 94,392 $ 13,992
Jan 18, 11 PM $ 0.0063
+0.00%
$ 94,395 $ 13,623
Jan 18, 10 PM $ 0.0063
+0.00%
$ 94,399 $ 13,153
Jan 18, 9 PM $ 0.0063
+0.00%
$ 94,400 $ 12,478
Jan 18, 8 PM $ 0.0063
+0.00%
$ 94,399 $ 11,973
Jan 18, 7 PM $ 0.0063
+0.00%
$ 94,398 $ 11,447
Jan 18, 6 PM $ 0.0063
+0.00%
$ 94,398 $ 10,980
Jan 18, 5 PM $ 0.0063
+0.00%
$ 94,395 $ 10,601