Dephaser JPY Historical Data

JPYT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0063
+0.00%
$ 94,398 $ 10,980
Jan 18, 5 PM $ 0.0063
+0.00%
$ 94,395 $ 10,601
Jan 18, 4 PM $ 0.0063
+0.00%
$ 94,395 $ 10,153
Jan 18, 3 PM $ 0.0063
+0.00%
$ 94,395 $ 9,605
Jan 18, 2 PM $ 0.0063
+0.00%
$ 94,394 $ 8,993
Jan 18, 1 PM $ 0.0063
+0.00%
$ 94,392 $ 8,399
Jan 18, 12 PM $ 0.0063
+0.00%
$ 94,389 $ 7,851
Jan 18, 11 AM $ 0.0063
+0.00%
$ 94,391 $ 7,389
Jan 18, 10 AM $ 0.0063
+0.00%
$ 94,393 $ 6,799
Jan 18, 9 AM $ 0.0063
+0.00%
$ 94,393 $ 6,334
Jan 18, 8 AM $ 0.0063
+0.00%
$ 94,394 $ 5,875
Jan 18, 7 AM $ 0.0063
+0.00%
$ 94,394 $ 5,354
Jan 18, 6 AM $ 0.0063
+0.00%
$ 94,395 $ 4,898
Jan 18, 5 AM $ 0.0063
+0.00%
$ 94,396 $ 4,393
Jan 18, 4 AM $ 0.0063
+0.00%
$ 94,395 $ 3,856
Jan 18, 3 AM $ 0.0063
+0.00%
$ 94,396 $ 3,498
Jan 18, 2 AM $ 0.0063
+0.00%
$ 94,397 $ 14,514
Jan 18, 1 AM $ 0.0063
+0.00%
$ 94,395 $ 14,048
Jan 18, 12 AM $ 0.0063
+0.00%
$ 94,395 $ 13,617
Jan 17, 11 PM $ 0.0063
+0.00%
$ 94,395 $ 13,193
Jan 17, 10 PM $ 0.0063
+0.00%
$ 94,396 $ 12,803
Jan 17, 9 PM $ 0.0063
+0.00%
$ 94,393 $ 12,383
Jan 17, 8 PM $ 0.0063
+0.00%
$ 94,393 $ 12,047
Jan 17, 7 PM $ 0.0063
+0.00%
$ 94,394 $ 11,592
Jan 17, 6 PM $ 0.0063
+0.00%
$ 94,396 $ 11,132
Jan 17, 5 PM $ 0.0063
+0.00%
$ 94,395 $ 10,730
Jan 17, 4 PM $ 0.0063
+0.00%
$ 94,393 $ 10,307
Jan 17, 3 PM $ 0.0063
+0.00%
$ 94,393 $ 9,907
Jan 17, 2 PM $ 0.0063
+0.00%
$ 94,393 $ 9,383
Jan 17, 1 PM $ 0.0063
+0.00%
$ 94,391 $ 8,903
Jan 17, 12 PM $ 0.0063
+0.00%
$ 94,395 $ 8,406
Jan 17, 11 AM $ 0.0063
+0.00%
$ 94,394 $ 7,961
Jan 17, 10 AM $ 0.0063
+0.00%
$ 94,397 $ 7,412
Jan 17, 9 AM $ 0.0063
+0.00%
$ 94,398 $ 6,819
Jan 17, 8 AM $ 0.0063
+0.00%
$ 94,397 $ 6,358
Jan 17, 7 AM $ 0.0063
+0.00%
$ 94,397 $ 5,812
Jan 17, 6 AM $ 0.0063
+0.00%
$ 94,394 $ 5,361
Jan 17, 5 AM $ 0.0063
+0.00%
$ 94,393 $ 4,873
Jan 17, 4 AM $ 0.0063
+0.00%
$ 94,391 $ 4,401
Jan 17, 3 AM $ 0.0063
+0.00%
$ 94,389 $ 3,924
Jan 17, 2 AM $ 0.0063
+0.00%
$ 94,391 $ 14,869
Jan 17, 1 AM $ 0.0063
+0.00%
$ 94,394 $ 14,492
Jan 17, 12 AM $ 0.0063
+0.00%
$ 94,391 $ 13,870
Jan 16, 11 PM $ 0.0063
+0.00%
$ 94,392 $ 13,435
Jan 16, 10 PM $ 0.0063
+0.00%
$ 94,393 $ 12,930
Jan 16, 9 PM $ 0.0063
+0.00%
$ 94,393 $ 12,496
Jan 16, 8 PM $ 0.0063
+0.00%
$ 94,395 $ 11,982
Jan 16, 7 PM $ 0.0063
+0.00%
$ 94,395 $ 11,576
Jan 16, 6 PM $ 0.0063
+0.00%
$ 94,392 $ 11,009
Jan 16, 5 PM $ 0.0063
+0.00%
$ 94,389 $ 10,510