Dephaser JPY Historical Data

JPYT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00632
+0.00%
$ 94,715 $ 63,638
Jan 12, 12 PM $ 0.00632
+0.00%
$ 94,714 $ 63,586
Jan 12, 11 AM $ 0.00632
+0.01%
$ 94,713 $ 63,809
Jan 12, 10 AM $ 0.00632
+0.00%
$ 94,708 $ 63,848
Jan 12, 9 AM $ 0.00632
+0.01%
$ 94,703 $ 64,029
Jan 12, 8 AM $ 0.00632
+0.00%
$ 94,697 $ 64,052
Jan 12, 7 AM $ 0.00632
+0.00%
$ 94,696 $ 64,052
Jan 12, 6 AM $ 0.00632
+0.00%
$ 94,696 $ 64,007
Jan 12, 5 AM $ 0.00632
+0.00%
$ 94,697 $ 64,058
Jan 12, 4 AM $ 0.00632
+0.00%
$ 94,696 $ 63,940
Jan 12, 3 AM $ 0.00632
+0.00%
$ 94,698 $ 63,842
Jan 12, 2 AM $ 0.00632
+0.00%
$ 94,696 $ 63,838
Jan 12, 1 AM $ 0.00632
+0.00%
$ 94,694 $ 63,759
Jan 12, 12 AM $ 0.00632
+0.00%
$ 94,697 $ 63,696
Jan 11, 11 PM $ 0.00632
+0.00%
$ 94,697 $ 63,771
Jan 11, 10 PM $ 0.00632
+0.00%
$ 94,694 $ 63,769
Jan 11, 9 PM $ 0.00632
+0.00%
$ 94,694 $ 63,647
Jan 11, 8 PM $ 0.00632
+0.00%
$ 94,695 $ 63,535
Jan 11, 7 PM $ 0.00632
+0.00%
$ 94,696 $ 63,425
Jan 11, 6 PM $ 0.00632
+0.00%
$ 94,695 $ 63,221
Jan 11, 5 PM $ 0.00632
+0.00%
$ 94,696 $ 63,172
Jan 11, 4 PM $ 0.00632
+0.00%
$ 94,698 $ 62,993
Jan 11, 3 PM $ 0.00632
+0.01%
$ 94,699 $ 62,667
Jan 11, 2 PM $ 0.00632
+0.00%
$ 94,693 $ 62,524
Jan 11, 1 PM $ 0.00632
+0.00%
$ 94,691 $ 62,386
Jan 11, 12 PM $ 0.00632
+0.00%
$ 94,694 $ 62,196
Jan 11, 11 AM $ 0.00632
+0.00%
$ 94,697 $ 61,778
Jan 11, 10 AM $ 0.00632
+0.00%
$ 94,693 $ 61,569
Jan 11, 9 AM $ 0.00632
+0.00%
$ 94,694 $ 61,299
Jan 11, 8 AM $ 0.00632
+0.00%
$ 94,690 $ 61,067
Jan 11, 7 AM $ 0.00632
+0.00%
$ 94,689 $ 60,715
Jan 11, 6 AM $ 0.00632
+0.00%
$ 94,689 $ 60,448
Jan 11, 5 AM $ 0.00632
+0.00%
$ 94,690 $ 60,089
Jan 11, 4 AM $ 0.00632
+0.00%
$ 94,691 $ 59,739
Jan 11, 3 AM $ 0.00632
+0.00%
$ 94,691 $ 59,311
Jan 11, 2 AM $ 0.00632
-0.01%
$ 94,693 $ 59,005
Jan 11, 1 AM $ 0.00632
+0.00%
$ 94,699 $ 58,765
Jan 11, 12 AM $ 0.00632
+0.00%
$ 94,700 $ 58,444
Jan 10, 11 PM $ 0.00632
+0.00%
$ 94,703 $ 58,180
Jan 10, 10 PM $ 0.00632
+0.00%
$ 94,699 $ 57,690
Jan 10, 9 PM $ 0.00632
+0.00%
$ 94,699 $ 57,318
Jan 10, 8 PM $ 0.00632
+0.00%
$ 94,698 $ 56,860
Jan 10, 7 PM $ 0.00632
+0.00%
$ 94,696 $ 56,324
Jan 10, 6 PM $ 0.00632
+0.00%
$ 94,699 $ 55,952
Jan 10, 5 PM $ 0.00632
+0.00%
$ 94,698 $ 55,584
Jan 10, 4 PM $ 0.00632
+0.00%
$ 94,694 $ 55,028
Jan 10, 3 PM $ 0.00632
+0.00%
$ 94,691 $ 54,533
Jan 10, 2 PM $ 0.00632
+0.00%
$ 94,692 $ 53,911
Jan 10, 1 PM $ 0.00632
+0.00%
$ 94,692 $ 53,395
Jan 10, 12 PM $ 0.00632
+0.00%
$ 94,691 $ 52,830