Dephaser JPY Historical Data

JPYT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00632
+0.00%
$ 94,693 $ 52,352
Jan 10, 10 AM $ 0.00632
+0.00%
$ 94,693 $ 51,803
Jan 10, 9 AM $ 0.00632
+0.00%
$ 94,696 $ 51,208
Jan 10, 8 AM $ 0.00632
+0.00%
$ 94,695 $ 50,682
Jan 10, 7 AM $ 0.00632
+0.00%
$ 94,695 $ 50,221
Jan 10, 6 AM $ 0.00632
+0.00%
$ 94,693 $ 49,650
Jan 10, 5 AM $ 0.00632
+0.00%
$ 94,695 $ 49,100
Jan 10, 4 AM $ 0.00632
+0.00%
$ 94,697 $ 48,568
Jan 10, 3 AM $ 0.00632
+0.00%
$ 94,695 $ 48,079
Jan 10, 2 AM $ 0.00632
+0.00%
$ 94,694 $ 47,568
Jan 10, 1 AM $ 0.00632
+0.00%
$ 94,692 $ 47,111
Jan 10, 12 AM $ 0.00632
+0.00%
$ 94,693 $ 46,439
Jan 9, 11 PM $ 0.00632
+0.00%
$ 94,694 $ 45,783
Jan 9, 10 PM $ 0.00632
+0.00%
$ 94,694 $ 45,260
Jan 9, 9 PM $ 0.00632
+0.00%
$ 94,697 $ 44,844
Jan 9, 8 PM $ 0.00632
+0.00%
$ 94,701 $ 44,303
Jan 9, 7 PM $ 0.00632
+0.00%
$ 94,701 $ 43,780
Jan 9, 6 PM $ 0.00632
+0.00%
$ 94,703 $ 43,340
Jan 9, 5 PM $ 0.00632
+0.00%
$ 94,702 $ 43,010
Jan 9, 4 PM $ 0.00632
+0.00%
$ 94,704 $ 42,997
Jan 9, 3 PM $ 0.00632
+0.00%
$ 94,701 $ 42,916
Jan 9, 2 PM $ 0.00632
+0.00%
$ 94,700 $ 43,007
Jan 9, 1 PM $ 0.00632
+0.00%
$ 94,701 $ 43,399
Jan 9, 12 PM $ 0.00632
+0.00%
$ 94,700 $ 43,537
Jan 9, 11 AM $ 0.00632
+0.00%
$ 94,701 $ 43,472
Jan 9, 10 AM $ 0.00632
+0.00%
$ 94,697 $ 43,480
Jan 9, 9 AM $ 0.00632
+0.00%
$ 94,700 $ 43,590
Jan 9, 8 AM $ 0.00632
+0.00%
$ 94,697 $ 43,682
Jan 9, 7 AM $ 0.00632
+0.00%
$ 94,697 $ 43,730
Jan 9, 6 AM $ 0.00632
+0.00%
$ 94,698 $ 43,774
Jan 9, 5 AM $ 0.00632
+0.01%
$ 94,702 $ 43,859
Jan 9, 4 AM $ 0.00632
+0.00%
$ 94,696 $ 43,810
Jan 9, 3 AM $ 0.00632
+0.00%
$ 94,698 $ 43,772
Jan 9, 2 AM $ 0.00632
+0.00%
$ 94,697 $ 43,791
Jan 9, 1 AM $ 0.00632
+0.00%
$ 94,699 $ 43,868
Jan 9, 12 AM $ 0.00632
+0.00%
$ 94,699 $ 43,986
Jan 8, 11 PM $ 0.00632
+0.00%
$ 94,699 $ 43,914
Jan 8, 10 PM $ 0.00632
+0.00%
$ 94,697 $ 43,941
Jan 8, 9 PM $ 0.00632
+0.00%
$ 94,695 $ 44,056
Jan 8, 8 PM $ 0.00632
+0.00%
$ 94,697 $ 44,106
Jan 8, 7 PM $ 0.00632
+0.00%
$ 94,698 $ 44,118
Jan 8, 6 PM $ 0.00632
+0.00%
$ 94,701 $ 44,262
Jan 8, 5 PM $ 0.00632
+0.00%
$ 94,700 $ 44,141
Jan 8, 4 PM $ 0.00632
+0.00%
$ 94,701 $ 44,010
Jan 8, 3 PM $ 0.00632
+0.00%
$ 94,702 $ 43,792
Jan 8, 2 PM $ 0.00632
+0.00%
$ 94,699 $ 43,410
Jan 8, 1 PM $ 0.00632
-0.01%
$ 94,700 $ 42,934
Jan 8, 12 PM $ 0.00632
+0.00%
$ 94,709 $ 42,204
Jan 8, 11 AM $ 0.00632
+0.00%
$ 94,709 $ 41,850
Jan 8, 10 AM $ 0.00632
+0.00%
$ 94,707 $ 41,481