Dephaser JPY Historical Data

JPYT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00632
+0.00%
$ 94,707 $ 41,481
Jan 8, 9 AM $ 0.00632
+0.00%
$ 94,707 $ 41,059
Jan 8, 8 AM $ 0.00632
+0.00%
$ 94,704 $ 40,788
Jan 8, 7 AM $ 0.00632
+0.00%
$ 94,706 $ 40,525
Jan 8, 6 AM $ 0.00632
+0.00%
$ 94,709 $ 40,182
Jan 8, 5 AM $ 0.00632
+0.00%
$ 94,706 $ 39,874
Jan 8, 4 AM $ 0.00632
+0.00%
$ 94,706 $ 39,622
Jan 8, 3 AM $ 0.00632
+0.00%
$ 94,702 $ 39,414
Jan 8, 2 AM $ 0.00632
-0.01%
$ 94,701 $ 39,098
Jan 8, 1 AM $ 0.00632
+0.00%
$ 94,706 $ 38,714
Jan 8, 12 AM $ 0.00632
+0.00%
$ 94,706 $ 38,559
Jan 7, 11 PM $ 0.00632
+0.00%
$ 94,707 $ 38,185
Jan 7, 10 PM $ 0.00632
+0.00%
$ 94,710 $ 37,816
Jan 7, 9 PM $ 0.00632
+0.00%
$ 94,710 $ 37,346
Jan 7, 8 PM $ 0.00632
+0.00%
$ 94,709 $ 37,027
Jan 7, 7 PM $ 0.00632
+0.00%
$ 94,707 $ 36,686
Jan 7, 6 PM $ 0.00632
+0.00%
$ 94,709 $ 36,397
Jan 7, 5 PM $ 0.00632
+0.00%
$ 94,709 $ 36,203
Jan 7, 4 PM $ 0.00632
+0.00%
$ 94,710 $ 36,142
Jan 7, 3 PM $ 0.00632
+0.00%
$ 94,709 $ 36,025
Jan 7, 2 PM $ 0.00632
+0.00%
$ 94,709 $ 36,042
Jan 7, 1 PM $ 0.00632
+0.00%
$ 94,711 $ 36,108
Jan 7, 12 PM $ 0.00632
+0.00%
$ 94,714 $ 36,346
Jan 7, 11 AM $ 0.00632
+0.00%
$ 94,710 $ 36,486
Jan 7, 10 AM $ 0.00632
+0.00%
$ 94,710 $ 36,607
Jan 7, 9 AM $ 0.00632
+0.00%
$ 94,710 $ 36,711
Jan 7, 8 AM $ 0.00632
+0.00%
$ 94,709 $ 36,936
Jan 7, 7 AM $ 0.00632
+0.00%
$ 94,711 $ 37,169
Jan 7, 6 AM $ 0.00632
+0.00%
$ 94,710 $ 36,722
Jan 7, 5 AM $ 0.00632
+0.00%
$ 94,709 $ 36,265
Jan 7, 4 AM $ 0.00632
+0.00%
$ 94,710 $ 35,713
Jan 7, 3 AM $ 0.00632
+0.00%
$ 94,713 $ 35,171
Jan 7, 2 AM $ 0.00632
+0.00%
$ 94,714 $ 34,641
Jan 7, 1 AM $ 0.00632
+0.00%
$ 94,709 $ 34,033
Jan 7, 12 AM $ 0.00632
+0.00%
$ 94,707 $ 33,466
Jan 6, 11 PM $ 0.00632
+0.00%
$ 94,708 $ 32,901
Jan 6, 10 PM $ 0.00632
+0.00%
$ 94,704 $ 32,381
Jan 6, 9 PM $ 0.00632
+0.00%
$ 94,707 $ 31,816
Jan 6, 8 PM $ 0.00632
+0.00%
$ 94,706 $ 31,391
Jan 6, 7 PM $ 0.00632
+0.00%
$ 94,706 $ 30,934
Jan 6, 6 PM $ 0.00632
+0.00%
$ 94,704 $ 30,357
Jan 6, 5 PM $ 0.00632
+0.00%
$ 94,706 $ 29,938
Jan 6, 4 PM $ 0.00632
+0.00%
$ 94,706 $ 29,460
Jan 6, 3 PM $ 0.00632
+0.00%
$ 94,707 $ 29,031
Jan 6, 2 PM $ 0.00632
+0.00%
$ 94,705 $ 28,492
Jan 6, 1 PM $ 0.00632
-0.01%
$ 94,709 $ 27,955
Jan 6, 12 PM $ 0.00632
+0.00%
$ 94,719 $ 27,178
Jan 6, 11 AM $ 0.00632
+0.00%
$ 94,719 $ 26,622
Jan 6, 10 AM $ 0.00632
+0.00%
$ 94,720 $ 26,066
Jan 6, 9 AM $ 0.00632
+0.01%
$ 94,722 $ 25,426