Dephaser JPY Historical Data

JPYT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00661
+0.00%
$ 171,065 $ 24,504
Oct 5, 2025 $ 0.00661
+0.01%
$ 171,062 $ 24,941
Oct 4, 2025 $ 0.00661
+0.01%
$ 171,057 $ 27,161
Oct 3, 2025 $ 0.00661
+0.01%
$ 171,041 $ 25,725
Oct 2, 2025 $ 0.00661
-0.07%
$ 171,026 $ 27,656
Oct 1, 2025 $ 0.00662
+0.02%
$ 171,150 $ 26,120
Sep 30, 2025 $ 0.00662
+0.02%
$ 171,120 $ 26,444
Sep 29, 2025 $ 0.00661
+0.02%
$ 171,087 $ 24,933
Sep 28, 2025 $ 0.00661
+0.01%
$ 171,063 $ 24,917
Sep 27, 2025 $ 0.00661
+0.00%
$ 171,036 $ 25,406
Sep 26, 2025 $ 0.00661
+0.01%
$ 171,034 $ 23,002
Sep 25, 2025 $ 0.00661
-0.03%
$ 171,015 $ 21,942
Sep 24, 2025 $ 0.00661
-0.01%
$ 171,065 $ 20,427
Sep 23, 2025 $ 0.00661
+0.02%
$ 171,074 $ 19,490
Sep 22, 2025 $ 0.00661
+0.00%
$ 171,033 $ 19,507
Sep 21, 2025 $ 0.00661
+0.00%
$ 171,044 $ 22,009
Sep 20, 2025 $ 0.00661
-0.01%
$ 171,055 $ 22,526
Sep 19, 2025 $ 0.00661
-0.02%
$ 171,070 $ 20,976
Sep 18, 2025 $ 0.00662
-0.04%
$ 171,116 $ 26,396
Sep 17, 2025 $ 0.00662
+0.02%
$ 171,182 $ 26,749
Sep 16, 2025 $ 0.00662
+0.01%
$ 171,152 $ 28,876
Sep 15, 2025 $ 0.00662
+0.01%
$ 171,127 $ 53,690
Sep 14, 2025 $ 0.00662
-0.01%
$ 181,100 $ 23,766
Sep 13, 2025 $ 0.00662
+0.07%
$ 181,118 $ 27,379
Sep 12, 2025 $ 0.00661
+0.02%
$ 180,992 $ 22,649
Sep 11, 2025 $ 0.00661
+0.02%
$ 180,956 $ 18,806
Sep 10, 2025 $ 0.00661
-0.75%
$ 189,076 $ 36,940
Sep 9, 2025 $ 0.00666
-0.07%
$ 191,311 $ 16,313
Sep 8, 2025 $ 0.00666
-0.14%
$ 191,470 $ 16,520
Sep 7, 2025 $ 0.00667
-0.02%
$ 191,711 $ 17,853
Sep 6, 2025 $ 0.00667
-0.01%
$ 191,754 $ 16,713
Sep 5, 2025 $ 0.00668
-0.01%
$ 191,772 $ 17,243
Sep 4, 2025 $ 0.00668
-0.04%
$ 191,799 $ 18,876
Sep 3, 2025 $ 0.00668
-0.01%
$ 191,878 $ 16,498
Sep 2, 2025 $ 0.00668
-0.18%
$ 191,900 $ 26,377
Sep 1, 2025 $ 0.00669
+0.02%
$ 192,234 $ 16,265
Aug 31, 2025 $ 0.00669
+0.01%
$ 192,208 $ 14,990
Aug 30, 2025 $ 0.00669
+0.01%
$ 192,195 $ 14,460
Aug 29, 2025 $ 0.00669
+0.00%
$ 192,182 $ 13,615
Aug 28, 2025 $ 0.00669
-0.03%
$ 192,192 $ 18,124
Aug 27, 2025 $ 0.00669
-0.01%
$ 192,255 $ 20,769
Aug 26, 2025 $ 0.00669
+0.00%
$ 192,273 $ 19,296
Aug 25, 2025 $ 0.00669
+0.00%
$ 192,272 $ 16,142
Aug 24, 2025 $ 0.00669
+0.01%
$ 192,275 $ 16,257
Aug 23, 2025 $ 0.00669
-0.01%
$ 192,266 $ 14,223
Aug 22, 2025 $ 0.00669
-0.04%
$ 192,278 $ 18,662
Aug 21, 2025 $ 0.0067
+0.00%
$ 192,349 $ 16,377
Aug 20, 2025 $ 0.00669
+0.01%
$ 192,340 $ 16,893
Aug 19, 2025 $ 0.00669
-0.01%
$ 192,328 $ 18,068
Aug 18, 2025 $ 0.0067
-0.01%
$ 192,356 $ 17,590