Dephaser JPY Historical Data

JPYT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00625
+0.00%
$ 85,470 $ 914
Apr 14, 5 PM $ 0.00625
+0.00%
$ 85,469 $ 1,015
Apr 14, 4 PM $ 0.00625
+0.00%
$ 85,470 $ 1,018
Apr 14, 3 PM $ 0.00625
+0.00%
$ 85,470 $ 1,019
Apr 14, 2 PM $ 0.00625
+0.00%
$ 85,469 $ 1,019
Apr 14, 1 PM $ 0.00624
+0.00%
$ 85,467 $ 1,019
Apr 14, 12 PM $ 0.00624
+0.00%
$ 85,466 $ 1,021
Apr 14, 11 AM $ 0.00624
+0.00%
$ 85,464 $ 1,021
Apr 14, 10 AM $ 0.00624
+0.00%
$ 85,465 $ 1,020
Apr 14, 9 AM $ 0.00626
+0.00%
$ 85,628 $ 185
Apr 14, 8 AM $ 0.00626
+0.00%
$ 85,628 $ 182
Apr 14, 7 AM $ 0.00626
+0.00%
$ 85,629 $ 178
Apr 14, 6 AM $ 0.00626
+0.00%
$ 85,629 $ 177
Apr 14, 5 AM $ 0.00626
+0.00%
$ 85,629 $ 176
Apr 14, 4 AM $ 0.00626
+0.00%
$ 85,629 $ 174
Apr 14, 3 AM $ 0.00626
+0.00%
$ 85,629 $ 172
Apr 14, 2 AM $ 0.00626
+0.00%
$ 85,629 $ 173
Apr 14, 1 AM $ 0.00626
+0.00%
$ 85,629 $ 171
Apr 14, 12 AM $ 0.00626
+0.00%
$ 85,629 $ 173
Apr 13, 11 PM $ 0.00626
+0.00%
$ 85,629 $ 172
Apr 13, 10 PM $ 0.00626
+0.00%
$ 85,629 $ 171
Apr 13, 9 PM $ 0.00626
+0.00%
$ 85,629 $ 173
Apr 13, 8 PM $ 0.00626
+0.00%
$ 85,629 $ 173
Apr 13, 7 PM $ 0.00626
+0.00%
$ 85,629 $ 178
Apr 13, 6 PM $ 0.00626
-0.02%
$ 85,629 $ 176
Apr 13, 5 PM $ 0.00626
+0.00%
$ 85,647 $ 79
Apr 13, 4 PM $ 0.00626
+0.00%
$ 85,646 $ 78
Apr 13, 3 PM $ 0.00626
+0.00%
$ 85,646 $ 75
Apr 13, 2 PM $ 0.00626
+0.00%
$ 85,646 $ 78
Apr 13, 1 PM $ 0.00626
+0.00%
$ 85,646 $ 76
Apr 13, 12 PM $ 0.00626
+0.00%
$ 85,647 $ 76
Apr 13, 11 AM $ 0.00626
+0.00%
$ 85,647 $ 76
Apr 13, 10 AM $ 0.00626
+0.00%
$ 85,646 $ 77
Apr 13, 9 AM $ 0.00626
+0.00%
$ 85,646 $ 78
Apr 13, 8 AM $ 0.00626
+0.00%
$ 85,646 $ 77
Apr 13, 7 AM $ 0.00626
+0.00%
$ 85,646 $ 80
Apr 13, 6 AM $ 0.00626
+0.00%
$ 85,646 $ 88
Apr 13, 5 AM $ 0.00626
+0.00%
$ 85,646 $ 85
Apr 13, 4 AM $ 0.00626
+0.00%
$ 85,647 $ 84
Apr 13, 3 AM $ 0.00626
+0.00%
$ 85,647 $ 83
Apr 13, 2 AM $ 0.00626
+0.00%
$ 85,647 $ 90
Apr 13, 1 AM $ 0.00626
+0.00%
$ 85,647 $ 91
Apr 13, 12 AM $ 0.00626
+0.00%
$ 85,647 $ 277
Apr 12, 11 PM $ 0.00626
+0.00%
$ 85,646 $ 275
Apr 12, 10 PM $ 0.00626
+0.00%
$ 85,647 $ 276
Apr 12, 9 PM $ 0.00626
+0.00%
$ 85,647 $ 277
Apr 12, 8 PM $ 0.00626
+0.00%
$ 85,647 $ 279
Apr 12, 7 PM $ 0.00626
+0.00%
$ 85,647 $ 276
Apr 12, 6 PM $ 0.00626
+0.00%
$ 85,646 $ 277
Apr 12, 5 PM $ 0.00626
+0.00%
$ 85,646 $ 275