Dephaser JPY Historical Data

JPYT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00623
+0.00%
$ 85,199 $ 63
Apr 20, 3 AM $ 0.00623
+0.00%
$ 85,199 $ 457
Apr 20, 2 AM $ 0.00623
+0.00%
$ 85,199 $ 457
Apr 20, 1 AM $ 0.00623
+0.00%
$ 85,199 $ 456
Apr 19, 9 PM $ 0.00623
+0.00%
$ 85,198 $ 466
Apr 19, 8 PM $ 0.00623
+0.00%
$ 85,198 $ 466
Apr 19, 7 PM $ 0.00623
+0.00%
$ 85,200 $ 466
Apr 19, 6 PM $ 0.00623
+0.00%
$ 85,200 $ 466
Apr 19, 5 PM $ 0.00623
+0.00%
$ 85,200 $ 467
Apr 19, 4 PM $ 0.00623
+0.00%
$ 85,200 $ 466
Apr 19, 3 PM $ 0.00623
+0.00%
$ 85,200 $ 466
Apr 19, 2 PM $ 0.00622
+0.00%
$ 85,184 $ 446
Apr 19, 1 PM $ 0.00622
+0.00%
$ 85,183 $ 445
Apr 19, 12 PM $ 0.00622
+0.00%
$ 85,182 $ 446
Apr 19, 11 AM $ 0.00622
+0.00%
$ 85,182 $ 450
Apr 19, 10 AM $ 0.00622
+0.00%
$ 85,181 $ 450
Apr 19, 9 AM $ 0.00622
+0.00%
$ 85,181 $ 446
Apr 19, 8 AM $ 0.00622
+0.00%
$ 85,184 $ 443
Apr 19, 7 AM $ 0.00622
+0.00%
$ 85,183 $ 444
Apr 19, 6 AM $ 0.00622
+0.00%
$ 85,183 $ 442
Apr 19, 4 AM $ 0.00623
-0.31%
$ 85,200 $ 421
Apr 19, 3 AM $ 0.00624
+0.00%
$ 85,465 $ 55
Apr 19, 2 AM $ 0.00624
+0.00%
$ 85,465 $ 54
Apr 19, 1 AM $ 0.00624
+0.00%
$ 85,464 $ 57
Apr 19, 12 AM $ 0.00624
+0.00%
$ 85,465 $ 56
Apr 18, 11 PM $ 0.00624
+0.00%
$ 85,465 $ 54
Apr 18, 10 PM $ 0.00624
+0.00%
$ 85,466 $ 54
Apr 18, 9 PM $ 0.00624
+0.00%
$ 85,467 $ 53
Apr 18, 8 PM $ 0.00624
+0.00%
$ 85,467 $ 55
Apr 18, 7 PM $ 0.00624
+0.00%
$ 85,467 $ 55
Apr 18, 6 PM $ 0.00624
+0.00%
$ 85,466 $ 54
Apr 18, 5 PM $ 0.00624
+0.00%
$ 85,467 $ 56
Apr 18, 4 PM $ 0.00624
+0.00%
$ 85,467 $ 56
Apr 18, 3 PM $ 0.00624
+0.00%
$ 85,467 $ 55
Apr 18, 2 PM $ 0.00624
+0.00%
$ 85,466 $ 54
Apr 18, 1 PM $ 0.00624
+0.00%
$ 85,466 $ 55
Apr 18, 12 PM $ 0.00624
+0.00%
$ 85,466 $ 56
Apr 18, 11 AM $ 0.00624
+0.00%
$ 85,467 $ 115
Apr 18, 9 AM $ 0.00624
+0.00%
$ 85,467 $ 117
Apr 18, 8 AM $ 0.00624
+0.00%
$ 85,466 $ 119
Apr 18, 7 AM $ 0.00624
+0.00%
$ 85,466 $ 118
Apr 18, 6 AM $ 0.00624
+0.00%
$ 85,466 $ 118
Apr 18, 5 AM $ 0.00624
+0.00%
$ 85,467 $ 121
Apr 18, 4 AM $ 0.00625
+0.00%
$ 85,469 $ 120
Apr 18, 3 AM $ 0.00624
+0.00%
$ 85,468 $ 117
Apr 18, 2 AM $ 0.00625
+0.00%
$ 85,468 $ 118
Apr 18, 1 AM $ 0.00624
+0.00%
$ 85,467 $ 117
Apr 18, 12 AM $ 0.00624
+0.00%
$ 85,467 $ 118
Apr 17, 11 PM $ 0.00624
+0.00%
$ 85,467 $ 118
Apr 17, 10 PM $ 0.00624
+0.00%
$ 85,466 $ 116