Dephaser JPY Historical Data

JPYT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00632
+0.01%
$ 94,722 $ 25,426
Jan 6, 8 AM $ 0.00632
+0.00%
$ 94,715 $ 24,666
Jan 6, 7 AM $ 0.00632
+0.00%
$ 94,717 $ 24,052
Jan 6, 6 AM $ 0.00632
-0.01%
$ 94,712 $ 23,940
Jan 6, 5 AM $ 0.00632
+0.00%
$ 94,718 $ 23,755
Jan 6, 4 AM $ 0.00632
+0.00%
$ 94,716 $ 23,331
Jan 6, 3 AM $ 0.00632
+0.00%
$ 94,712 $ 22,841
Jan 6, 2 AM $ 0.00632
+0.00%
$ 94,715 $ 22,263
Jan 6, 1 AM $ 0.00632
+0.00%
$ 94,715 $ 21,767
Jan 6, 12 AM $ 0.00632
+0.00%
$ 94,717 $ 21,138
Jan 5, 11 PM $ 0.00632
+0.00%
$ 94,715 $ 20,572
Jan 5, 10 PM $ 0.00632
+0.00%
$ 94,713 $ 19,961
Jan 5, 9 PM $ 0.00632
+0.00%
$ 94,710 $ 19,381
Jan 5, 8 PM $ 0.00632
-0.01%
$ 94,711 $ 18,776
Jan 5, 7 PM $ 0.00632
+0.00%
$ 94,717 $ 18,062
Jan 5, 6 PM $ 0.00632
+0.00%
$ 94,718 $ 17,574
Jan 5, 5 PM $ 0.00632
+0.00%
$ 94,718 $ 16,974
Jan 5, 4 PM $ 0.00632
+0.00%
$ 94,718 $ 16,373
Jan 5, 3 PM $ 0.00632
+0.00%
$ 94,719 $ 15,738
Jan 5, 2 PM $ 0.00632
+0.00%
$ 94,720 $ 15,335
Jan 5, 1 PM $ 0.00632
+0.00%
$ 94,719 $ 14,717
Jan 5, 12 PM $ 0.00632
+0.00%
$ 94,718 $ 14,075
Jan 5, 11 AM $ 0.00632
+0.00%
$ 94,717 $ 13,536
Jan 5, 10 AM $ 0.00632
+0.01%
$ 94,718 $ 12,943
Jan 5, 9 AM $ 0.00632
+0.00%
$ 94,705 $ 90
Jan 5, 8 AM $ 0.00632
+0.00%
$ 94,703 $ 286
Jan 5, 7 AM $ 0.00632
+0.00%
$ 94,702 $ 243
Jan 5, 6 AM $ 0.00632
-0.03%
$ 94,703 $ 952
Jan 5, 5 AM $ 0.00632
+0.00%
$ 94,727 $ 342
Jan 5, 4 AM $ 0.00632
-0.01%
$ 94,726 $ 332
Jan 5, 3 AM $ 0.00632
+0.00%
$ 94,733 $ 235
Jan 5, 2 AM $ 0.00632
+0.00%
$ 94,736 $ 132
Jan 5, 1 AM $ 0.00632
+0.00%
$ 94,735 $ 303
Jan 5, 12 AM $ 0.00632
+0.00%
$ 94,735 $ 223
Jan 4, 11 PM $ 0.00632
+0.01%
$ 94,733 $ 324
Jan 4, 10 PM $ 0.00632
+0.00%
$ 94,723 $ 369
Jan 4, 9 PM $ 0.00632
-0.01%
$ 94,724 $ 293
Jan 4, 8 PM $ 0.00632
-0.01%
$ 94,734 $ 272
Jan 4, 7 PM $ 0.00632
+0.01%
$ 94,744 $ 320
Jan 4, 6 PM $ 0.00632
+0.00%
$ 94,732 $ 369
Jan 4, 5 PM $ 0.00632
+0.00%
$ 94,734 $ 291
Jan 4, 4 PM $ 0.00632
+0.00%
$ 94,730 $ 342
Jan 4, 3 PM $ 0.00632
+0.00%
$ 94,728 $ 326
Jan 4, 2 PM $ 0.00632
+0.00%
$ 94,727 $ 311
Jan 4, 1 PM $ 0.00632
+0.00%
$ 94,723 $ 385
Jan 4, 12 PM $ 0.00632
+0.00%
$ 94,725 $ 379
Jan 4, 11 AM $ 0.00632
-0.01%
$ 94,727 $ 393
Jan 4, 10 AM $ 0.00632
+0.00%
$ 94,734 $ 300
Jan 4, 9 AM $ 0.00632
+0.00%
$ 94,730 $ 332
Jan 4, 8 AM $ 0.00632
+0.02%
$ 94,734 $ 345