Dephaser JPY Historical Data

JPYT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00632
+0.00%
$ 94,721 $ 243
Jan 4, 6 AM $ 0.00632
+0.00%
$ 94,723 $ 209
Jan 4, 5 AM $ 0.00632
+0.00%
$ -- $ 266
Jan 4, 4 AM $ 0.00632
+0.00%
$ -- $ 300
Jan 4, 3 AM $ 0.00632
+0.00%
$ -- $ 271
Jan 4, 2 AM $ 0.00632
+0.00%
$ -- $ 266
Jan 4, 1 AM $ 0.00632
+0.00%
$ -- $ 347
Jan 4, 12 AM $ 0.00632
+0.00%
$ -- $ 287
Jan 3, 11 PM $ 0.00632
+0.01%
$ 94,717 $ 321
Jan 3, 10 PM $ 0.00632
+0.00%
$ 94,713 $ 366
Jan 3, 9 PM $ 0.00632
+0.00%
$ 94,716 $ 261
Jan 3, 8 PM $ 0.00632
+0.00%
$ 94,718 $ 406
Jan 3, 7 PM $ 0.00632
+0.00%
$ 94,722 $ 408
Jan 3, 6 PM $ 0.00632
+0.00%
$ 94,722 $ 336
Jan 3, 5 PM $ 0.00632
-0.01%
$ 94,723 $ 349
Jan 3, 4 PM $ 0.00632
+0.01%
$ 94,735 $ 289
Jan 3, 3 PM $ 0.00632
+0.00%
$ 94,725 $ 328
Jan 3, 2 PM $ 0.00632
-0.01%
$ 94,725 $ 361
Jan 3, 1 PM $ 0.00632
+0.01%
$ 94,729 $ 45,259
Jan 3, 12 PM $ 0.00632
+0.00%
$ 94,721 $ 44,541
Jan 3, 11 AM $ 0.00632
+0.00%
$ 94,719 $ 43,905
Jan 3, 10 AM $ 0.00632
+0.00%
$ 94,718 $ 43,085
Jan 3, 9 AM $ 0.00632
+0.00%
$ 94,716 $ 42,272
Jan 3, 8 AM $ 0.00632
-0.01%
$ 95,357 $ 41,652
Jan 3, 7 AM $ 0.00632
+0.00%
$ 95,364 $ 40,962
Jan 3, 6 AM $ 0.00632
+0.00%
$ 95,363 $ 40,391
Jan 3, 5 AM $ 0.00632
+0.00%
$ 95,367 $ 39,641
Jan 3, 4 AM $ 0.00632
+0.00%
$ 95,364 $ 38,988
Jan 3, 3 AM $ 0.00632
+0.00%
$ 95,361 $ 38,294
Jan 3, 2 AM $ 0.00632
+0.00%
$ 95,361 $ 37,581
Jan 3, 1 AM $ 0.00632
+0.00%
$ 95,358 $ 36,863
Jan 3, 12 AM $ 0.00632
-0.01%
$ 95,353 $ 36,082
Jan 2, 11 PM $ 0.00632
+0.00%
$ 95,358 $ 35,323
Jan 2, 10 PM $ 0.00632
+0.00%
$ 95,359 $ 34,569
Jan 2, 9 PM $ 0.00632
+0.01%
$ 95,362 $ 33,978
Jan 2, 8 PM $ 0.00632
+0.00%
$ 95,357 $ 33,273
Jan 2, 7 PM $ 0.00632
+0.00%
$ 95,357 $ 32,574
Jan 2, 6 PM $ 0.00632
+0.00%
$ 95,355 $ 31,966
Jan 2, 5 PM $ 0.00632
+0.00%
$ 95,358 $ 31,267
Jan 2, 4 PM $ 0.00632
+0.00%
$ 95,358 $ 30,630
Jan 2, 3 PM $ 0.00632
+0.00%
$ 95,354 $ 30,137
Jan 2, 2 PM $ 0.00632
+0.00%
$ 95,355 $ 29,486
Jan 2, 1 PM $ 0.00632
+0.00%
$ 95,355 $ 28,919
Jan 2, 12 PM $ 0.00632
+0.00%
$ 95,351 $ 28,752
Jan 2, 11 AM $ 0.00632
+0.00%
$ 95,350 $ 28,650
Jan 2, 10 AM $ 0.00632
+0.00%
$ 95,354 $ 28,702
Jan 2, 9 AM $ 0.00632
+0.00%
$ 95,355 $ 28,662
Jan 2, 8 AM $ 0.00632
+0.00%
$ 95,356 $ 28,736
Jan 2, 7 AM $ 0.00632
+0.00%
$ 95,355 $ 28,617
Jan 2, 6 AM $ 0.00632
+0.00%
$ 95,355 $ 28,531