Dephaser JPY Historical Data

JPYT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00632
+0.00%
$ 95,352 $ 28,576
Jan 2, 4 AM $ 0.00632
+0.00%
$ 95,350 $ 28,405
Jan 2, 3 AM $ 0.00632
+0.00%
$ 95,351 $ 28,182
Jan 2, 2 AM $ 0.00632
+0.00%
$ 95,350 $ 28,093
Jan 2, 1 AM $ 0.00632
+0.00%
$ 95,349 $ 27,744
Jan 2, 12 AM $ 0.00632
+0.00%
$ 95,350 $ 27,327
Jan 1, 11 PM $ 0.00632
+0.00%
$ 95,351 $ 27,027
Jan 1, 10 PM $ 0.00632
+0.00%
$ 95,351 $ 26,826
Jan 1, 9 PM $ 0.00632
+0.00%
$ 95,351 $ 26,389
Jan 1, 8 PM $ 0.00632
+0.00%
$ 95,349 $ 25,892
Jan 1, 7 PM $ 0.00632
+0.00%
$ 95,349 $ 25,479
Jan 1, 6 PM $ 0.00632
+0.00%
$ 95,348 $ 25,117
Jan 1, 5 PM $ 0.00632
+0.00%
$ 95,346 $ 24,652
Jan 1, 4 PM $ 0.00632
+0.00%
$ 95,347 $ 24,311
Jan 1, 3 PM $ 0.00632
+0.00%
$ 95,350 $ 24,254
Jan 1, 2 PM $ 0.00632
-0.02%
$ 95,349 $ 24,127
Jan 1, 1 PM $ 0.00632
-0.01%
$ 95,369 $ 23,648
Jan 1, 12 PM $ 0.00632
+0.00%
$ 95,376 $ 23,700
Jan 1, 11 AM $ 0.00632
-0.01%
$ 95,379 $ 23,781
Jan 1, 10 AM $ 0.00632
+0.01%
$ 95,384 $ 23,846
Jan 1, 9 AM $ 0.00632
+0.00%
$ 95,379 $ 23,835
Jan 1, 8 AM $ 0.00632
+0.01%
$ 95,376 $ 23,622
Jan 1, 7 AM $ 0.00632
+0.00%
$ 95,367 $ 23,565
Jan 1, 6 AM $ 0.00632
-0.01%
$ 95,361 $ 23,342
Jan 1, 5 AM $ 0.00632
+0.01%
$ 95,367 $ 23,124
Jan 1, 4 AM $ 0.00632
-0.01%
$ 95,363 $ 23,047
Jan 1, 3 AM $ 0.00632
-0.01%
$ 95,372 $ 22,892
Jan 1, 2 AM $ 0.00632
+0.00%
$ 95,381 $ 23,637
Jan 1, 1 AM $ 0.00632
+0.00%
$ 95,379 $ 23,350
Jan 1, 12 AM $ 0.00632
+0.00%
$ 95,380 $ 23,329
Dec 31, 11 PM $ 0.00632
+0.00%
$ 95,379 $ 23,279
Dec 31, 10 PM $ 0.00632
-0.01%
$ 95,377 $ 23,047
Dec 31, 9 PM $ 0.00632
-0.01%
$ 95,390 $ 22,834
Dec 31, 8 PM $ 0.00632
+0.00%
$ 95,399 $ 22,509
Dec 31, 7 PM $ 0.00632
+0.00%
$ 95,403 $ 22,383
Dec 31, 6 PM $ 0.00632
+0.01%
$ 95,405 $ 22,185
Dec 31, 5 PM $ 0.00632
-0.01%
$ 95,397 $ 22,011
Dec 31, 4 PM $ 0.00632
-0.01%
$ 95,406 $ 21,863
Dec 31, 3 PM $ 0.00633
+0.00%
$ 95,413 $ 21,595
Dec 31, 2 PM $ 0.00633
+0.01%
$ 95,417 $ 21,386
Dec 31, 1 PM $ 0.00633
+0.01%
$ 95,410 $ 21,227
Dec 31, 12 PM $ 0.00632
+0.01%
$ 95,406 $ 21,284
Dec 31, 11 AM $ 0.00632
+0.00%
$ 95,397 $ 21,213
Dec 31, 10 AM $ 0.00632
+0.00%
$ 95,395 $ 21,197
Dec 31, 9 AM $ 0.00632
-0.02%
$ 95,393 $ 21,253
Dec 31, 8 AM $ 0.00633
+0.03%
$ 95,410 $ 53,573
Dec 31, 7 AM $ 0.00632
-0.01%
$ 95,384 $ 54,439
Dec 31, 6 AM $ 0.00632
+0.02%
$ 95,394 $ 54,370
Dec 31, 5 AM $ 0.00632
+0.01%
$ 95,376 $ 54,514
Dec 31, 4 AM $ 0.00632
+0.00%
$ 95,367 $ 55,203