Dephaser JPY Historical Data

JPYT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00632
+0.03%
$ 95,369 $ 57,292
Dec 31, 2 AM $ 0.00632
+0.00%
$ 95,337 $ 55,929
Dec 31, 1 AM $ 0.00632
+0.00%
$ 95,337 $ 55,565
Dec 31, 12 AM $ 0.00632
+0.00%
$ 95,340 $ 55,086
Dec 30, 11 PM $ 0.00632
+0.00%
$ 95,344 $ 54,583
Dec 30, 10 PM $ 0.00632
+0.00%
$ 95,345 $ 54,198
Dec 30, 9 PM $ 0.00632
+0.00%
$ 95,345 $ 53,768
Dec 30, 8 PM $ 0.00632
+0.00%
$ 95,343 $ 53,200
Dec 30, 7 PM $ 0.00632
+0.00%
$ 95,341 $ 52,768
Dec 30, 6 PM $ 0.00632
+0.00%
$ 95,341 $ 52,341
Dec 30, 5 PM $ 0.00632
+0.00%
$ 95,342 $ 51,880
Dec 30, 4 PM $ 0.00632
+0.00%
$ 95,347 $ 51,582
Dec 30, 3 PM $ 0.00632
+0.00%
$ 95,347 $ 51,164
Dec 30, 2 PM $ 0.00632
+0.00%
$ 95,345 $ 50,807
Dec 30, 1 PM $ 0.00632
+0.00%
$ 95,348 $ 50,388
Dec 30, 12 PM $ 0.00632
+0.00%
$ 95,351 $ 49,982
Dec 30, 11 AM $ 0.00632
+0.00%
$ 95,352 $ 49,493
Dec 30, 10 AM $ 0.00632
-0.01%
$ 95,356 $ 48,960
Dec 30, 9 AM $ 0.00632
+0.00%
$ 95,367 $ 48,468
Dec 30, 8 AM $ 0.00632
+0.04%
$ 95,366 $ 47,775
Dec 30, 7 AM $ 0.00632
-0.01%
$ 95,334 $ 46,379
Dec 30, 6 AM $ 0.00632
-0.02%
$ 95,343 $ 45,917
Dec 30, 5 AM $ 0.00632
+0.00%
$ 95,359 $ 45,251
Dec 30, 4 AM $ 0.00632
+0.05%
$ 95,355 $ 42,994
Dec 30, 3 AM $ 0.00632
+0.00%
$ 95,304 $ 40,484
Dec 30, 2 AM $ 0.00632
+0.00%
$ 95,303 $ 40,340
Dec 30, 1 AM $ 0.00632
+0.00%
$ 95,304 $ 40,222
Dec 30, 12 AM $ 0.00632
+0.00%
$ 95,304 $ 40,065
Dec 29, 11 PM $ 0.00632
+0.00%
$ 95,303 $ 39,913
Dec 29, 10 PM $ 0.00632
+0.00%
$ 95,308 $ 39,905
Dec 29, 9 PM $ 0.00632
+0.00%
$ 95,306 $ 39,806
Dec 29, 8 PM $ 0.00632
+0.00%
$ 95,303 $ 39,765
Dec 29, 7 PM $ 0.00632
+0.00%
$ 95,304 $ 39,649
Dec 29, 6 PM $ 0.00632
+0.00%
$ 95,304 $ 39,595
Dec 29, 5 PM $ 0.00632
+0.00%
$ 95,306 $ 39,403
Dec 29, 4 PM $ 0.00632
+0.00%
$ 95,306 $ 39,322
Dec 29, 3 PM $ 0.00632
+0.00%
$ 95,304 $ 39,252
Dec 29, 2 PM $ 0.00632
+0.00%
$ 95,304 $ 39,146
Dec 29, 1 PM $ 0.00632
+0.00%
$ 95,305 $ 39,061
Dec 29, 12 PM $ 0.00632
+0.00%
$ 95,304 $ 38,936
Dec 29, 11 AM $ 0.00632
+0.00%
$ 95,304 $ 38,793
Dec 29, 10 AM $ 0.00632
+0.00%
$ 95,303 $ 38,676
Dec 29, 9 AM $ 0.00632
+0.00%
$ 95,304 $ 38,539
Dec 29, 8 AM $ 0.00632
+0.00%
$ 95,302 $ 38,364
Dec 29, 7 AM $ 0.00632
+0.00%
$ 95,304 $ 38,249
Dec 29, 6 AM $ 0.00632
+0.00%
$ 95,308 $ 38,113
Dec 29, 5 AM $ 0.00632
+0.00%
$ 95,307 $ 38,089
Dec 29, 4 AM $ 0.00632
+0.00%
$ 95,306 $ 38,007
Dec 29, 3 AM $ 0.00632
+0.00%
$ 95,305 $ 37,859
Dec 29, 2 AM $ 0.00632
+0.00%
$ 95,304 $ 37,708