Dephaser JPY Historical Data

JPYT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00632
+0.00%
$ 95,304 $ 37,708
Dec 29, 1 AM $ 0.00632
+0.00%
$ 95,304 $ 37,625
Dec 29, 12 AM $ 0.00632
+0.00%
$ 95,304 $ 37,617
Dec 28, 11 PM $ 0.00632
+0.00%
$ 95,303 $ 37,423
Dec 28, 10 PM $ 0.00632
+0.00%
$ 95,305 $ 37,204
Dec 28, 9 PM $ 0.00632
+0.00%
$ 95,306 $ 36,995
Dec 28, 8 PM $ 0.00632
+0.00%
$ 95,307 $ 36,827
Dec 28, 7 PM $ 0.00632
+0.00%
$ 95,304 $ 36,708
Dec 28, 6 PM $ 0.00632
+0.00%
$ 95,302 $ 36,590
Dec 28, 5 PM $ 0.00632
+0.00%
$ 95,302 $ 36,477
Dec 28, 4 PM $ 0.00632
+0.00%
$ 95,302 $ 36,363
Dec 28, 3 PM $ 0.00632
+0.00%
$ 95,305 $ 36,332
Dec 28, 2 PM $ 0.00632
+0.00%
$ 95,304 $ 36,186
Dec 28, 1 PM $ 0.00632
+0.00%
$ 95,300 $ 36,067
Dec 28, 12 PM $ 0.00632
+0.00%
$ 95,302 $ 35,978
Dec 28, 11 AM $ 0.00632
+0.00%
$ 95,303 $ 35,868
Dec 28, 10 AM $ 0.00632
+0.00%
$ 95,303 $ 35,771
Dec 28, 9 AM $ 0.00632
+0.00%
$ 95,304 $ 35,781
Dec 28, 8 AM $ 0.00632
+0.00%
$ 95,306 $ 35,653
Dec 28, 7 AM $ 0.00632
+0.00%
$ 95,307 $ 35,544
Dec 28, 6 AM $ 0.00632
+0.00%
$ 95,306 $ 36,290
Dec 28, 5 AM $ 0.00632
+0.00%
$ 95,306 $ 36,204
Dec 28, 4 AM $ 0.00632
+0.00%
$ 95,302 $ 36,186
Dec 28, 3 AM $ 0.00632
+0.00%
$ 95,304 $ 36,093
Dec 28, 2 AM $ 0.00632
+0.00%
$ 95,304 $ 36,009
Dec 28, 1 AM $ 0.00632
+0.00%
$ 95,305 $ 35,983
Dec 28, 12 AM $ 0.00632
+0.00%
$ 95,304 $ 35,852
Dec 27, 11 PM $ 0.00632
+0.00%
$ 95,306 $ 35,759
Dec 27, 10 PM $ 0.00632
+0.00%
$ 95,303 $ 35,623
Dec 27, 9 PM $ 0.00632
+0.00%
$ 95,302 $ 35,514
Dec 27, 8 PM $ 0.00632
+0.00%
$ 95,303 $ 35,416
Dec 27, 7 PM $ 0.00632
+0.00%
$ 95,305 $ 35,309
Dec 27, 6 PM $ 0.00632
+0.00%
$ 95,305 $ 35,209
Dec 27, 5 PM $ 0.00632
+0.00%
$ 95,306 $ 35,173
Dec 27, 4 PM $ 0.00632
+0.00%
$ 95,309 $ 35,118
Dec 27, 3 PM $ 0.00632
+0.00%
$ 95,308 $ 34,939
Dec 27, 2 PM $ 0.00632
+0.00%
$ 95,308 $ 34,749
Dec 27, 1 PM $ 0.00632
+0.00%
$ 95,308 $ 34,604
Dec 27, 12 PM $ 0.00632
+0.00%
$ 95,307 $ 34,871
Dec 27, 11 AM $ 0.00632
+0.00%
$ 95,306 $ 34,681
Dec 27, 10 AM $ 0.00632
+0.00%
$ 95,303 $ 34,615
Dec 27, 9 AM $ 0.00632
+0.00%
$ 95,304 $ 34,402
Dec 27, 8 AM $ 0.00632
+0.00%
$ 95,302 $ 34,335
Dec 27, 7 AM $ 0.00632
-0.03%
$ 95,306 $ 34,154
Dec 27, 6 AM $ 0.00632
+0.00%
$ 95,330 $ 33,260
Dec 27, 5 AM $ 0.00632
+0.00%
$ 95,333 $ 33,099
Dec 27, 4 AM $ 0.00632
+0.00%
$ 95,336 $ 32,999
Dec 27, 3 AM $ 0.00632
+0.00%
$ 95,334 $ 32,841
Dec 27, 2 AM $ 0.00632
+0.00%
$ 95,332 $ 32,668
Dec 27, 1 AM $ 0.00632
+0.00%
$ 95,333 $ 32,475