Dephaser JPY Historical Data

JPYT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00632
+0.00%
$ 95,333 $ 32,475
Dec 27, 12 AM $ 0.00632
+0.00%
$ 95,334 $ 32,423
Dec 26, 11 PM $ 0.00632
+0.00%
$ 95,337 $ 32,318
Dec 26, 10 PM $ 0.00632
+0.00%
$ 95,337 $ 32,202
Dec 26, 9 PM $ 0.00632
+0.00%
$ 95,338 $ 32,080
Dec 26, 8 PM $ 0.00632
+0.00%
$ 95,338 $ 31,859
Dec 26, 7 PM $ 0.00632
+0.00%
$ 95,335 $ 31,764
Dec 26, 6 PM $ 0.00632
+0.00%
$ 95,333 $ 31,635
Dec 26, 5 PM $ 0.00632
+0.00%
$ 95,333 $ 31,494
Dec 26, 4 PM $ 0.00632
+0.00%
$ 95,336 $ 31,325
Dec 26, 3 PM $ 0.00632
+0.00%
$ 95,338 $ 31,254
Dec 26, 2 PM $ 0.00632
+0.00%
$ 95,338 $ 31,204
Dec 26, 1 PM $ 0.00632
-0.01%
$ 95,337 $ 31,104
Dec 26, 12 PM $ 0.00632
+0.00%
$ 95,348 $ 30,676
Dec 26, 11 AM $ 0.00632
+0.00%
$ 95,347 $ 30,663
Dec 26, 10 AM $ 0.00632
+0.01%
$ 95,346 $ 30,527
Dec 26, 9 AM $ 0.00632
+0.00%
$ 95,340 $ 30,321
Dec 26, 8 AM $ 0.00632
+0.00%
$ 95,339 $ 30,184
Dec 26, 7 AM $ 0.00632
+0.00%
$ 95,339 $ 30,075
Dec 26, 6 AM $ 0.00632
+0.00%
$ 95,339 $ 29,889
Dec 26, 5 AM $ 0.00632
+0.00%
$ 95,337 $ 29,731
Dec 26, 4 AM $ 0.00632
+0.00%
$ 95,337 $ 30,283
Dec 26, 3 AM $ 0.00632
+0.00%
$ 95,338 $ 30,105
Dec 26, 2 AM $ 0.00632
+0.00%
$ 95,338 $ 30,011
Dec 26, 1 AM $ 0.00632
+0.00%
$ 95,338 $ 29,938
Dec 26, 12 AM $ 0.00632
+0.00%
$ 95,335 $ 29,713
Dec 25, 11 PM $ 0.00632
+0.00%
$ 95,335 $ 29,548
Dec 25, 10 PM $ 0.00632
+0.00%
$ 95,336 $ 29,510
Dec 25, 9 PM $ 0.00632
+0.00%
$ 95,334 $ 29,492
Dec 25, 8 PM $ 0.00632
+0.00%
$ 95,336 $ 29,428
Dec 25, 7 PM $ 0.00632
+0.00%
$ 95,336 $ 29,299
Dec 25, 6 PM $ 0.00632
+0.00%
$ 95,337 $ 29,199
Dec 25, 5 PM $ 0.00632
+0.00%
$ 95,336 $ 29,094
Dec 25, 4 PM $ 0.00632
+0.00%
$ 95,338 $ 28,994
Dec 25, 3 PM $ 0.00632
+0.00%
$ 95,336 $ 28,822
Dec 25, 2 PM $ 0.00632
+0.00%
$ 95,336 $ 28,686
Dec 25, 1 PM $ 0.00632
+0.00%
$ 95,336 $ 28,463
Dec 25, 12 PM $ 0.00632
+0.00%
$ 95,337 $ 28,303
Dec 25, 11 AM $ 0.00632
+0.00%
$ 95,335 $ 28,200
Dec 25, 10 AM $ 0.00632
+0.00%
$ 95,335 $ 27,973
Dec 25, 9 AM $ 0.00632
+0.00%
$ 95,338 $ 27,854
Dec 25, 8 AM $ 0.00632
+0.00%
$ 95,340 $ 27,780
Dec 25, 7 AM $ 0.00632
+0.00%
$ 95,342 $ 27,764
Dec 25, 6 AM $ 0.00632
+0.00%
$ 95,340 $ 27,564
Dec 25, 5 AM $ 0.00632
+0.03%
$ 95,341 $ 27,463
Dec 25, 4 AM $ 0.00632
+0.00%
$ 95,316 $ 26,646
Dec 25, 3 AM $ 0.00632
+0.00%
$ 95,318 $ 26,605
Dec 25, 2 AM $ 0.00632
+0.00%
$ 95,316 $ 26,513
Dec 25, 1 AM $ 0.00632
+0.00%
$ 95,315 $ 26,418
Dec 25, 12 AM $ 0.00632
+0.00%
$ 95,315 $ 26,446