Dephaser JPY Historical Data

JPYT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00632
+0.00%
$ 95,316 $ 21,805
Dec 22, 11 PM $ 0.00632
+0.00%
$ 95,313 $ 21,649
Dec 22, 10 PM $ 0.00632
+0.00%
$ 95,310 $ 21,580
Dec 22, 9 PM $ 0.00632
+0.00%
$ 95,312 $ 21,517
Dec 22, 8 PM $ 0.00632
+0.00%
$ 95,311 $ 21,357
Dec 22, 7 PM $ 0.00632
+0.00%
$ 95,310 $ 21,297
Dec 22, 6 PM $ 0.00632
+0.00%
$ 95,311 $ 21,231
Dec 22, 5 PM $ 0.00632
+0.00%
$ 95,313 $ 21,145
Dec 22, 4 PM $ 0.00632
+0.00%
$ 95,312 $ 21,043
Dec 22, 3 PM $ 0.00632
+0.00%
$ 95,315 $ 20,908
Dec 22, 2 PM $ 0.00632
+0.00%
$ 95,317 $ 20,823
Dec 22, 1 PM $ 0.00632
+0.00%
$ 95,316 $ 20,756
Dec 22, 12 PM $ 0.00632
+0.00%
$ 95,317 $ 20,668
Dec 22, 11 AM $ 0.00632
+0.00%
$ 95,316 $ 20,697
Dec 22, 10 AM $ 0.00632
+0.00%
$ 95,315 $ 20,581
Dec 22, 9 AM $ 0.00632
+0.00%
$ 95,316 $ 20,425
Dec 22, 8 AM $ 0.00632
+0.00%
$ 95,315 $ 20,310
Dec 22, 7 AM $ 0.00632
+0.00%
$ 95,315 $ 20,145
Dec 22, 6 AM $ 0.00632
+0.00%
$ 95,315 $ 19,919
Dec 22, 5 AM $ 0.00632
+0.00%
$ 95,311 $ 19,742
Dec 22, 4 AM $ 0.00632
+0.00%
$ 95,310 $ 19,697
Dec 22, 3 AM $ 0.00632
+0.00%
$ 95,312 $ 19,639
Dec 22, 2 AM $ 0.00632
+0.00%
$ 95,314 $ 19,577
Dec 22, 1 AM $ 0.00632
+0.00%
$ 95,312 $ 19,551
Dec 22, 12 AM $ 0.00632
+0.00%
$ 95,310 $ 19,588
Dec 21, 11 PM $ 0.00632
+0.00%
$ 95,314 $ 19,556
Dec 21, 10 PM $ 0.00632
+0.00%
$ 95,314 $ 19,471
Dec 21, 9 PM $ 0.00632
+0.00%
$ 95,314 $ 19,360
Dec 21, 8 PM $ 0.00632
+0.00%
$ 95,313 $ 19,331
Dec 21, 7 PM $ 0.00632
+0.00%
$ 95,312 $ 19,237
Dec 21, 6 PM $ 0.00632
+0.00%
$ 95,311 $ 19,179
Dec 21, 5 PM $ 0.00632
+0.00%
$ 95,313 $ 19,061
Dec 21, 4 PM $ 0.00632
+0.00%
$ 95,314 $ 19,000
Dec 21, 3 PM $ 0.00632
+0.00%
$ 95,317 $ 18,866
Dec 21, 2 PM $ 0.00632
+0.00%
$ 95,316 $ 18,711
Dec 21, 1 PM $ 0.00632
+0.00%
$ 95,315 $ 18,625
Dec 21, 12 PM $ 0.00632
+0.00%
$ 95,317 $ 18,510
Dec 21, 11 AM $ 0.00632
+0.00%
$ 95,316 $ 18,391
Dec 21, 10 AM $ 0.00632
+0.00%
$ 95,315 $ 18,340
Dec 21, 9 AM $ 0.00632
+0.00%
$ 95,311 $ 18,852
Dec 21, 8 AM $ 0.00632
+0.00%
$ 95,310 $ 18,867
Dec 21, 7 AM $ 0.00632
+0.00%
$ 95,309 $ 18,772
Dec 21, 6 AM $ 0.00632
+0.00%
$ 95,312 $ 18,770
Dec 21, 5 AM $ 0.00632
+0.00%
$ 95,312 $ 18,682
Dec 21, 4 AM $ 0.00632
+0.00%
$ 95,312 $ 18,515
Dec 21, 3 AM $ 0.00632
+0.00%
$ 95,311 $ 18,580
Dec 21, 2 AM $ 0.00632
+0.00%
$ 95,313 $ 18,483
Dec 21, 1 AM $ 0.00632
+0.00%
$ 95,311 $ 18,359
Dec 21, 12 AM $ 0.00632
+0.00%
$ 95,311 $ 18,314
Dec 20, 11 PM $ 0.00632
+0.00%
$ 95,309 $ 18,150